ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.16	64.32	63.99	64.14	83,531	-0.48(-0.75%)
Jun 29, 2021	64.62	64.64	64.45	64.63	108,328	+0.02(+0.03%)
Jun 28, 2021	64.70	64.71	64.49	64.61	110,003	-0.15(-0.23%)
Jun 25, 2021	64.83	64.83	64.62	64.76	179,963	+0.25(+0.39%)
Jun 24, 2021	64.43	64.54	64.36	64.51	143,833	+0.60(+0.94%)
Jun 23, 2021	64.15	64.31	63.88	63.91	291,396	-0.19(-0.30%)
Jun 22, 2021	63.89	64.21	63.70	64.10	151,426	-0.09(-0.14%)
Jun 21, 2021	63.76	64.22	63.57	64.19	115,744	+0.67(+1.05%)
Jun 18, 2021	63.70	63.75	63.45	63.52	136,357	-1.49(-2.29%)
Jun 17, 2021	65.04	65.15	64.76	65.01	159,682	-0.16(-0.25%)
Jun 16, 2021	65.71	65.80	64.97	65.17	115,390	-0.55(-0.84%)
Jun 15, 2021	65.88	65.88	65.61	65.72	148,539	-0.06(-0.09%)
Jun 14, 2021	65.72	65.82	65.59	65.78	112,468	+0.10(+0.15%)
Jun 11, 2021	65.76	65.76	65.51	65.68	78,816	-0.02(-0.03%)
Jun 10, 2021	65.54	65.77	65.46	65.70	100,317	+0.34(+0.52%)
Jun 09, 2021	65.52	65.55	65.33	65.36	102,592	-0.18(-0.27%)
Jun 08, 2021	65.77	65.77	65.46	65.54	81,835	-0.14(-0.22%)
Jun 07, 2021	65.65	65.72	65.50	65.69	179,344	+0.05(+0.07%)
Jun 04, 2021	65.52	65.68	65.41	65.64	127,782	+0.64(+0.98%)
Jun 03, 2021	65.15	65.15	64.84	65.00	111,310	-0.41(-0.63%)
Jun 02, 2021	65.37	65.52	65.28	65.41	151,410	+0.11(+0.17%)