BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.78	31.78	31.55	31.59	161,379	+0.17(+0.53%)
Jun 29, 2023	31.44	31.87	31.33	31.43	111,321	+0.12(+0.38%)
Jun 28, 2023	31.08	31.32	30.97	31.31	118,822	+0.38(+1.22%)
Jun 27, 2023	30.62	31.03	30.54	30.93	84,639	+0.45(+1.47%)
Jun 26, 2023	30.84	30.93	30.48	30.48	85,430	-0.16(-0.51%)
Jun 23, 2023	30.92	30.92	30.56	30.64	90,168	-0.33(-1.07%)
Jun 22, 2023	30.53	30.97	30.50	30.97	81,209	+0.31(+1.02%)
Jun 21, 2023	31.01	31.06	30.66	30.66	82,934	-0.41(-1.33%)
Jun 20, 2023	31.14	31.38	31.02	31.07	140,748	-0.07(-0.24%)
Jun 16, 2023	31.85	31.85	31.12	31.14	142,203	-0.43(-1.37%)
Jun 15, 2023	31.23	31.65	30.99	31.57	118,051	+0.45(+1.44%)
Jun 14, 2023	31.10	31.32	31.00	31.12	116,543	-0.01(-0.03%)
Jun 13, 2023	31.47	31.62	30.96	31.13	211,922	-0.15(-0.47%)
Jun 12, 2023	31.41	31.42	31.13	31.28	219,471	+0.04(+0.12%)
Jun 09, 2023	31.21	31.56	31.02	31.24	103,876	+0.04(+0.12%)
Jun 08, 2023	30.74	31.21	30.74	31.21	93,649	+0.55(+1.78%)
Jun 07, 2023	31.60	31.60	30.60	30.66	144,966	-0.62(-1.98%)
Jun 06, 2023	31.12	31.33	31.01	31.28	120,796	+0.15(+0.50%)
Jun 05, 2023	31.05	31.19	30.90	31.12	101,702	+0.15(+0.50%)
Jun 02, 2023	30.96	31.02	30.69	30.97	132,366	+0.31(+1.01%)