BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.95	45.39	44.83	45.24	92,393	+0.58(+1.29%)
Jun 29, 2021	44.29	44.80	44.29	44.66	95,666	+0.17(+0.39%)
Jun 28, 2021	44.64	44.71	44.27	44.49	92,825	+0.22(+0.50%)
Jun 25, 2021	43.71	44.39	43.71	44.27	96,905	+0.55(+1.27%)
Jun 24, 2021	43.24	43.84	43.18	43.72	128,999	+0.61(+1.43%)
Jun 23, 2021	43.15	43.66	42.90	43.10	109,670	+0.51(+1.19%)
Jun 22, 2021	42.67	42.79	42.34	42.59	109,200	+0.05(+0.11%)
Jun 21, 2021	42.95	43.23	42.46	42.55	133,940	-0.39(-0.90%)
Jun 18, 2021	43.84	43.84	42.89	42.93	147,717	-0.60(-1.38%)
Jun 17, 2021	44.57	44.66	43.53	43.53	225,845	-1.88(-4.15%)
Jun 16, 2021	44.88	45.67	44.84	45.42	300,481	-0.28(-0.61%)
Jun 15, 2021	45.48	45.88	45.20	45.70	259,608	+0.32(+0.70%)
Jun 14, 2021	44.24	46.21	43.90	45.38	176,961	+0.45(+1.01%)
Jun 11, 2021	45.05	46.67	44.75	44.93	329,066	-0.05(-0.12%)
Jun 10, 2021	44.00	45.03	43.93	44.98	176,260	+0.54(+1.21%)
Jun 09, 2021	44.37	44.60	44.37	44.44	59,274	+0.11(+0.26%)
Jun 08, 2021	44.34	44.61	44.33	44.33	81,052	+0.00(+0.00%)
Jun 07, 2021	44.17	44.62	44.17	44.33	89,999	+0.16(+0.36%)
Jun 04, 2021	43.79	44.40	43.79	44.17	95,989	+0.39(+0.88%)
Jun 03, 2021	43.70	43.79	43.48	43.78	50,231	-0.06(-0.14%)
Jun 02, 2021	43.84	44.12	43.75	43.84	59,138	+0.17(+0.38%)