BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.97	27.55	26.92	27.41	148,368	+0.30(+1.10%)
Jun 29, 2020	27.08	27.16	26.56	27.11	200,657	-0.12(-0.45%)
Jun 26, 2020	27.69	27.69	27.01	27.24	313,112	-0.49(-1.78%)
Jun 25, 2020	27.33	27.74	27.20	27.73	103,167	+0.27(+0.98%)
Jun 24, 2020	27.76	27.83	27.24	27.46	273,670	-0.33(-1.20%)
Jun 23, 2020	27.79	28.19	27.79	27.80	197,066	+0.18(+0.66%)
Jun 22, 2020	27.55	27.83	27.53	27.61	144,869	+0.09(+0.34%)
Jun 19, 2020	27.84	27.84	27.28	27.52	100,830	+0.01(+0.05%)
Jun 18, 2020	27.43	27.72	27.27	27.51	121,004	+0.00(+0.00%)
Jun 17, 2020	27.27	27.67	27.27	27.51	102,609	+0.41(+1.50%)
Jun 16, 2020	27.44	27.44	26.94	27.10	156,737	+0.30(+1.11%)
Jun 15, 2020	25.82	26.82	25.82	26.80	111,206	+0.52(+1.99%)
Jun 12, 2020	26.52	26.91	25.82	26.28	178,763	+0.48(+1.84%)
Jun 11, 2020	26.56	26.76	25.80	25.81	383,720	-1.34(-4.94%)
Jun 10, 2020	27.13	27.28	27.01	27.15	161,957	+0.14(+0.51%)
Jun 09, 2020	26.77	27.02	26.71	27.01	139,331	+0.17(+0.65%)
Jun 08, 2020	26.69	26.84	26.46	26.84	305,748	+0.39(+1.47%)
Jun 05, 2020	26.40	26.51	26.20	26.45	95,202	+0.33(+1.27%)
Jun 04, 2020	26.18	26.38	25.98	26.12	112,122	-0.22(-0.82%)
Jun 03, 2020	26.09	26.39	26.09	26.33	95,249	+0.21(+0.80%)
Jun 02, 2020	26.01	26.12	25.82	26.12	100,828	+0.19(+0.75%)