BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.81	21.02	20.79	21.02	165,414	+0.28(+1.35%)
Jun 27, 2019	20.59	20.82	20.59	20.74	122,889	+0.20(+0.98%)
Jun 26, 2019	20.52	20.66	20.41	20.54	177,431	+0.17(+0.83%)
Jun 25, 2019	20.91	20.98	20.26	20.37	413,612	-0.70(-3.33%)
Jun 24, 2019	21.24	21.32	21.02	21.07	146,487	-0.18(-0.83%)
Jun 21, 2019	21.36	21.38	21.16	21.24	179,096	-0.16(-0.73%)
Jun 20, 2019	21.58	21.62	21.33	21.40	155,300	+0.12(+0.58%)
Jun 19, 2019	21.17	21.28	21.05	21.28	195,256	+0.14(+0.65%)
Jun 18, 2019	21.17	21.34	21.13	21.14	123,256	+0.21(+0.99%)
Jun 17, 2019	20.87	21.15	20.87	20.93	106,604	+0.02(+0.09%)
Jun 14, 2019	20.94	20.97	20.74	20.91	94,236	-0.09(-0.43%)
Jun 13, 2019	21.02	21.11	20.98	21.00	106,123	+0.10(+0.50%)
Jun 12, 2019	20.98	21.19	20.90	20.90	98,269	-0.17(-0.83%)
Jun 11, 2019	21.40	21.40	20.96	21.07	103,346	-0.07(-0.34%)
Jun 10, 2019	21.07	21.30	21.07	21.15	188,206	+0.27(+1.30%)
Jun 07, 2019	20.56	20.88	20.47	20.87	146,108	+0.44(+2.15%)
Jun 06, 2019	20.24	20.51	20.13	20.43	134,016	+0.23(+1.12%)
Jun 05, 2019	20.16	20.23	19.92	20.21	153,141	+0.28(+1.40%)
Jun 04, 2019	19.56	20.01	19.42	19.93	197,351	+0.52(+2.67%)