BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.01	13.11	13.01	13.01	202,938	-0.03(-0.22%)
Jun 29, 2017	13.22	13.22	12.92	13.04	338,343	-0.18(-1.37%)
Jun 28, 2017	13.14	13.26	13.09	13.22	259,254	+0.09(+0.67%)
Jun 27, 2017	13.24	13.26	13.11	13.14	205,386	-0.13(-1.02%)
Jun 26, 2017	13.35	13.47	13.26	13.27	218,446	-0.06(-0.48%)
Jun 23, 2017	13.32	13.37	13.24	13.34	118,761	+0.04(+0.31%)
Jun 22, 2017	13.36	13.36	13.24	13.29	181,462	-0.03(-0.22%)
Jun 21, 2017	13.31	13.34	13.23	13.32	137,363	+0.04(+0.26%)
Jun 20, 2017	13.45	13.48	13.22	13.29	133,006	-0.13(-1.00%)
Jun 19, 2017	13.18	13.44	13.18	13.42	265,458	+0.32(+2.46%)
Jun 16, 2017	13.03	13.15	12.98	13.10	165,548	+0.01(+0.11%)
Jun 15, 2017	13.09	13.09	12.91	13.09	284,104	-0.13(-0.99%)
Jun 14, 2017	13.25	13.26	13.14	13.22	326,231	+0.05(+0.40%)
Jun 13, 2017	13.11	13.19	13.08	13.17	235,159	+0.15(+1.13%)
Jun 12, 2017	13.28	13.28	12.94	13.02	476,692	-0.35(-2.62%)
Jun 09, 2017	13.65	13.79	13.30	13.37	283,394	-0.21(-1.56%)
Jun 08, 2017	13.53	13.59	13.44	13.58	175,393	+0.11(+0.84%)
Jun 07, 2017	13.61	13.65	13.33	13.47	219,700	-0.08(-0.56%)
Jun 06, 2017	13.54	13.65	13.39	13.54	415,071	+0.03(+0.22%)
Jun 05, 2017	13.48	13.67	13.40	13.51	246,420	+0.15(+1.09%)
Jun 02, 2017	13.29	13.48	13.28	13.37	140,104	+0.12(+0.92%)