BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.096	9.112	8.976	9.025	278,191	+0.04(+0.43%)
Jun 29, 2016	8.894	9.008	8.850	8.987	260,745	+0.20(+2.24%)
Jun 28, 2016	8.779	8.850	8.740	8.790	228,792	+0.08(+0.94%)
Jun 27, 2016	8.806	8.806	8.642	8.708	196,646	-0.13(-1.49%)
Jun 24, 2016	8.790	8.987	8.761	8.839	188,140	-0.31(-3.35%)
Jun 23, 2016	9.145	9.145	9.024	9.145	107,694	+0.14(+1.52%)
Jun 22, 2016	9.025	9.041	8.992	9.008	71,928	+0.04(+0.49%)
Jun 21, 2016	8.948	8.998	8.935	8.965	82,638	+0.04(+0.43%)
Jun 20, 2016	9.003	9.036	8.926	8.926	151,908	-0.01(-0.06%)
Jun 17, 2016	8.998	8.998	8.872	8.932	99,683	-0.07(-0.73%)
Jun 16, 2016	8.926	9.003	8.891	8.998	105,542	+0.05(+0.61%)
Jun 15, 2016	8.992	9.013	8.943	8.943	99,968	-0.04(-0.49%)
Jun 14, 2016	9.036	9.036	8.932	8.987	112,563	-0.01(-0.12%)
Jun 13, 2016	9.036	9.041	8.970	8.998	108,879	-0.04(-0.42%)
Jun 10, 2016	9.090	9.150	8.976	9.036	172,860	-0.13(-1.37%)
Jun 09, 2016	9.128	9.177	9.091	9.161	82,548	+0.03(+0.36%)
Jun 08, 2016	9.166	9.188	9.112	9.128	150,129	+0.00(+0.00%)
Jun 07, 2016	9.117	9.166	9.117	9.128	71,920	+0.02(+0.24%)
Jun 06, 2016	9.036	9.172	9.014	9.106	100,134	+0.20(+2.26%)
Jun 03, 2016	9.063	9.183	8.905	8.905	206,115	-0.16(-1.80%)
Jun 02, 2016	9.047	9.101	8.998	9.068	68,543	+0.03(+0.30%)