BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.588	5.609	5.575	5.592	160,142	-0.01(-0.23%)
Jun 29, 2006	5.618	5.640	5.575	5.605	139,284	-0.01(-0.23%)
Jun 28, 2006	5.640	5.640	5.579	5.618	104,985	+0.00(+0.00%)
Jun 27, 2006	5.575	5.652	5.571	5.618	119,122	+0.04(+0.77%)
Jun 26, 2006	5.609	5.644	5.575	5.575	141,834	-0.03(-0.46%)
Jun 23, 2006	5.756	5.756	5.596	5.601	135,344	-0.12(-2.04%)
Jun 22, 2006	5.739	5.769	5.696	5.717	88,066	-0.06(-0.97%)
Jun 21, 2006	5.864	5.864	5.743	5.773	114,486	-0.05(-0.82%)
Jun 20, 2006	5.804	5.847	5.786	5.821	90,152	+0.05(+0.82%)
Jun 19, 2006	5.782	5.804	5.743	5.773	52,376	+0.00(+0.00%)
Jun 16, 2006	5.778	5.804	5.734	5.773	105,912	-0.07(-1.18%)
Jun 15, 2006	5.916	5.942	5.838	5.842	97,568	-0.07(-1.24%)
Jun 14, 2006	5.955	5.955	5.903	5.916	45,423	-0.00(-0.07%)
Jun 13, 2006	5.933	5.933	5.916	5.920	24,102	-0.01(-0.22%)
Jun 12, 2006	6.028	6.028	5.933	5.933	84,590	-0.09(-1.57%)
Jun 09, 2006	6.019	6.028	5.998	6.028	14,832	+0.01(+0.14%)
Jun 08, 2006	5.972	6.028	5.950	6.019	105,912	-0.00(-0.07%)
Jun 07, 2006	6.006	6.049	5.955	6.024	94,787	+0.10(+1.75%)
Jun 06, 2006	5.976	6.062	5.890	5.920	200,699	-0.07(-1.22%)
Jun 05, 2006	5.963	6.062	5.877	5.993	69,758	+0.03(+0.51%)
Jun 02, 2006	5.911	5.963	5.911	5.963	56,548	+0.03(+0.58%)