Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.25	46.26	46.24	46.25	2,339,713	+0.00(+0.00%)
Jun 29, 2022	46.24	46.25	46.22	46.25	6,089,011	+0.02(+0.04%)
Jun 28, 2022	46.22	46.24	46.21	46.23	2,286,389	+0.00(+0.00%)
Jun 27, 2022	46.21	46.23	46.21	46.23	1,533,752	+0.00(+0.00%)
Jun 24, 2022	46.23	46.23	46.20	46.23	2,284,811	-0.00(-0.00%)
Jun 23, 2022	46.23	46.23	46.23	46.23	1,969,119	+0.01(+0.02%)
Jun 22, 2022	46.22	46.23	46.21	46.23	1,494,794	+0.00(+0.00%)
Jun 21, 2022	46.22	46.23	46.21	46.23	4,546,743	+0.01(+0.02%)
Jun 17, 2022	46.22	46.23	46.21	46.22	2,390,301	+0.00(+0.00%)
Jun 16, 2022	46.21	46.23	46.20	46.22	2,167,294	-0.01(-0.02%)
Jun 15, 2022	46.21	46.23	46.20	46.23	1,833,034	+0.02(+0.04%)
Jun 14, 2022	46.20	46.21	46.20	46.21	2,204,155	+0.00(+0.00%)
Jun 13, 2022	46.20	46.21	46.19	46.21	2,824,791	+0.00(+0.00%)
Jun 10, 2022	46.19	46.21	46.18	46.21	6,839,176	+0.02(+0.04%)
Jun 09, 2022	46.19	46.20	46.18	46.19	1,554,639	+0.01(+0.02%)
Jun 08, 2022	46.20	46.20	46.18	46.18	2,221,781	-0.03(-0.06%)
Jun 07, 2022	46.20	46.21	46.19	46.21	1,674,745	+0.00(+0.01%)
Jun 06, 2022	46.20	46.21	46.19	46.20	1,580,836	+0.00(+0.01%)
Jun 03, 2022	46.20	46.20	46.19	46.20	1,536,960	+0.00(+0.01%)
Jun 02, 2022	46.20	46.21	46.19	46.19	927,226	-0.00(-0.01%)