Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.03	46.03	46.00	46.03	324,879	+0.02(+0.04%)
Jun 29, 2020	46.00	46.02	46.00	46.02	188,772	+0.00(+0.00%)
Jun 26, 2020	46.02	46.03	46.02	46.02	219,147	+0.00(+0.00%)
Jun 25, 2020	46.00	46.02	46.00	46.02	428,095	+0.02(+0.04%)
Jun 24, 2020	46.02	46.02	46.00	46.00	532,381	-0.01(-0.02%)
Jun 23, 2020	46.03	46.03	46.00	46.01	280,367	-0.00(-0.00%)
Jun 22, 2020	46.01	46.03	46.01	46.01	186,129	+0.02(+0.04%)
Jun 19, 2020	46.01	46.03	45.99	45.99	348,585	-0.02(-0.04%)
Jun 18, 2020	46.01	46.03	46.01	46.01	160,008	+0.00(+0.00%)
Jun 17, 2020	46.03	46.03	46.01	46.01	304,837	+0.00(+0.00%)
Jun 16, 2020	46.01	46.03	45.99	46.01	681,335	+0.02(+0.04%)
Jun 15, 2020	45.99	46.01	45.99	45.99	129,916	+0.00(+0.00%)
Jun 12, 2020	45.99	46.01	45.99	45.99	201,062	-0.04(-0.08%)
Jun 11, 2020	46.01	46.03	45.99	46.03	281,583	+0.04(+0.08%)
Jun 10, 2020	46.01	46.03	45.99	45.99	544,955	-0.02(-0.04%)
Jun 09, 2020	46.01	46.01	45.99	46.01	339,374	+0.00(+0.00%)
Jun 08, 2020	46.01	46.01	45.99	46.01	535,492	+0.00(+0.00%)
Jun 05, 2020	46.01	46.03	45.99	46.01	252,474	+0.02(+0.04%)
Jun 04, 2020	45.99	46.01	45.99	45.99	530,540	+0.02(+0.04%)
Jun 03, 2020	45.99	46.01	45.97	45.97	577,689	-0.04(-0.08%)
Jun 02, 2020	46.01	46.03	45.99	46.01	394,701	+0.00(+0.00%)