Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.34	45.36	45.32	45.34	272,910	-0.00(-0.01%)
Jun 27, 2019	45.34	45.36	45.32	45.35	413,593	+0.00(+0.01%)
Jun 26, 2019	45.32	45.34	45.32	45.34	372,616	+0.00(+0.00%)
Jun 25, 2019	45.34	45.34	45.32	45.34	537,872	+0.00(+0.00%)
Jun 24, 2019	45.32	45.34	45.32	45.34	350,976	+0.03(+0.07%)
Jun 21, 2019	45.33	45.33	45.31	45.31	352,428	-0.04(-0.08%)
Jun 20, 2019	45.33	45.35	45.31	45.35	249,037	+0.02(+0.04%)
Jun 19, 2019	45.35	45.35	45.31	45.33	181,165	+0.00(+0.00%)
Jun 18, 2019	45.35	45.35	45.31	45.33	233,216	+0.02(+0.04%)
Jun 17, 2019	45.33	45.33	45.31	45.31	189,946	+0.00(+0.00%)
Jun 14, 2019	45.31	45.33	45.31	45.31	214,991	+0.00(+0.00%)
Jun 13, 2019	45.31	45.33	45.31	45.31	743,357	+0.00(+0.00%)
Jun 12, 2019	45.31	45.33	45.31	45.31	203,092	-0.02(-0.04%)
Jun 11, 2019	45.31	45.33	45.31	45.33	169,182	+0.04(+0.08%)
Jun 10, 2019	45.31	45.33	45.29	45.29	181,199	-0.02(-0.04%)
Jun 07, 2019	45.33	45.33	45.31	45.31	160,814	+0.00(+0.00%)
Jun 06, 2019	45.31	45.35	45.31	45.31	374,321	+0.00(+0.00%)
Jun 05, 2019	45.31	45.33	45.31	45.31	258,440	-0.02(-0.04%)
Jun 04, 2019	45.31	45.33	45.31	45.33	533,189	+0.04(+0.08%)