Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			44.39	44.44	302,277	+0.00(+0.00%)
Jun 28, 2018	44.44	44.44	44.42	44.44	69,154	+0.01(+0.03%)
Jun 27, 2018	44.44	44.44	44.42	44.43	49,375	-0.01(-0.01%)
Jun 26, 2018	44.43	44.44	44.41	44.43	500,033	+0.01(+0.02%)
Jun 25, 2018	44.46	44.46	44.41	44.42	66,014	-0.01(-0.02%)
Jun 22, 2018	44.43	44.43	44.42	44.43	36,974	-0.02(-0.04%)
Jun 21, 2018	44.45	44.45	44.43	44.45	39,883	+0.02(+0.04%)
Jun 20, 2018	44.43	44.43	44.42	44.43	48,880	+0.02(+0.04%)
Jun 19, 2018	44.43	44.43	44.42	44.42	35,937	+0.00(+0.00%)
Jun 18, 2018	44.43	44.43	44.42	44.42	33,307	+0.00(+0.00%)
Jun 15, 2018		44.42	44.42	44.42	23,007	+0.00(+0.00%)
Jun 14, 2018	44.42	44.42	44.40	44.42	40,145	+0.02(+0.04%)
Jun 13, 2018	44.43	44.43	44.40	44.40	65,006	+0.00(+0.00%)
Jun 12, 2018	44.40	44.42	44.40	44.40	20,436	-0.01(-0.02%)
Jun 11, 2018	44.42	44.42	44.40	44.41	218,255	-0.01(-0.02%)
Jun 08, 2018	44.43	44.43	44.42	44.42	14,667	+0.01(+0.02%)
Jun 07, 2018	44.42	44.42	44.40	44.41	20,268	+0.01(+0.02%)
Jun 06, 2018		44.43	44.36	44.40	464,840	-0.00(-0.00%)
Jun 05, 2018	44.42	44.43	44.40	44.40	47,740	-0.02(-0.04%)
Jun 04, 2018	44.43	44.43	44.40	44.42	42,057	+0.02(+0.04%)