Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.99	43.01	41.97	42.72	163,267	+0.44(+1.03%)
Jun 29, 2022	42.32	42.44	42.03	42.29	162,189	-0.01(-0.02%)
Jun 28, 2022	42.57	42.94	42.25	42.30	256,761	-0.19(-0.45%)
Jun 27, 2022	42.11	42.56	41.98	42.49	229,490	+0.39(+0.92%)
Jun 24, 2022	41.59	42.19	41.47	42.10	181,356	+0.71(+1.72%)
Jun 23, 2022	40.72	41.44	40.72	41.39	271,316	+0.92(+2.27%)
Jun 22, 2022	39.89	40.76	39.89	40.47	538,565	+0.39(+0.97%)
Jun 21, 2022	39.57	40.27	39.46	40.08	1,976,878	+0.70(+1.78%)
Jun 17, 2022	39.81	40.07	39.10	39.38	251,174	-0.31(-0.79%)
Jun 16, 2022	40.04	40.04	39.45	39.69	333,564	-0.82(-2.02%)
Jun 15, 2022	40.47	41.13	40.07	40.51	341,258	+0.29(+0.72%)
Jun 14, 2022	41.36	41.39	39.78	40.22	918,160	-1.02(-2.49%)
Jun 13, 2022	42.71	42.82	41.09	41.25	302,941	-2.06(-4.76%)
Jun 10, 2022	43.27	43.68	42.95	43.30	283,113	-0.37(-0.84%)
Jun 09, 2022	44.67	44.87	43.65	43.67	145,267	-1.02(-2.29%)
Jun 08, 2022	45.45	45.45	44.65	44.70	207,261	-0.88(-1.94%)
Jun 07, 2022	45.15	45.60	44.93	45.58	187,086	+0.31(+0.69%)
Jun 06, 2022	45.47	45.58	45.22	45.27	274,599	+0.19(+0.42%)
Jun 03, 2022	45.14	45.30	44.98	45.08	145,317	-0.18(-0.39%)
Jun 02, 2022	45.16	45.32	44.29	45.26	174,941	+0.33(+0.73%)