Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.37	32.72	32.26	32.56	655,889	+0.15(+0.47%)
Jun 29, 2020	31.99	32.41	31.75	32.41	397,249	+0.61(+1.91%)
Jun 26, 2020	32.06	32.41	31.59	31.81	141,669	-0.36(-1.11%)
Jun 25, 2020	32.46	32.46	31.74	32.16	313,675	-0.36(-1.10%)
Jun 24, 2020	32.56	32.71	32.14	32.52	240,355	-0.32(-0.98%)
Jun 23, 2020	33.48	33.51	32.73	32.84	225,340	-0.31(-0.94%)
Jun 22, 2020	32.77	33.33	32.58	33.15	122,325	+0.29(+0.87%)
Jun 19, 2020	34.00	34.14	32.83	32.87	125,094	-0.92(-2.72%)
Jun 18, 2020	33.60	33.82	33.47	33.79	69,194	-0.01(-0.03%)
Jun 17, 2020	34.03	34.05	33.52	33.80	372,299	-0.15(-0.44%)
Jun 16, 2020	34.57	34.77	33.77	33.95	142,812	+0.23(+0.68%)
Jun 15, 2020	32.90	33.99	32.62	33.72	182,843	+0.18(+0.53%)
Jun 12, 2020	34.32	34.32	33.06	33.54	234,123	-0.04(-0.13%)
Jun 11, 2020	34.40	34.41	33.36	33.58	292,203	-1.45(-4.15%)
Jun 10, 2020	35.30	35.47	34.92	35.04	164,571	-0.25(-0.70%)
Jun 09, 2020	35.67	35.67	34.90	35.28	704,377	-0.74(-2.07%)
Jun 08, 2020	35.16	36.07	35.04	36.03	207,750	+0.96(+2.73%)
Jun 05, 2020	34.83	35.74	34.83	35.07	250,718	+0.49(+1.41%)
Jun 04, 2020	35.09	35.09	34.17	34.58	243,484	-0.62(-1.76%)
Jun 03, 2020	34.92	35.46	34.92	35.20	253,467	+0.43(+1.22%)
Jun 02, 2020	34.68	34.78	34.39	34.78	263,975	+0.20(+0.59%)