Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.80	34.09	33.73	33.95	185,176	+0.19(+0.56%)
Jun 27, 2019	33.82	33.91	33.67	33.76	220,696	+0.04(+0.13%)
Jun 26, 2019	34.39	34.39	33.72	33.72	318,085	-0.74(-2.16%)
Jun 25, 2019	34.69	34.70	34.42	34.46	166,285	-0.19(-0.55%)
Jun 24, 2019	34.76	34.78	34.55	34.65	136,316	-0.02(-0.05%)
Jun 21, 2019	34.49	34.71	34.27	34.67	129,195	+0.14(+0.40%)
Jun 20, 2019	34.53	34.59	34.19	34.53	484,381	+0.18(+0.52%)
Jun 19, 2019	34.00	34.46	33.93	34.35	158,226	+0.27(+0.81%)
Jun 18, 2019	34.39	34.39	33.84	34.08	179,903	-0.06(-0.18%)
Jun 17, 2019	34.30	34.35	33.98	34.14	179,456	-0.14(-0.40%)
Jun 14, 2019	34.04	34.36	34.00	34.27	160,769	+0.33(+0.96%)
Jun 13, 2019	34.02	34.07	33.76	33.95	281,760	+0.05(+0.15%)
Jun 12, 2019	33.59	33.94	33.59	33.90	115,613	+0.42(+1.26%)
Jun 11, 2019	33.65	33.72	33.29	33.48	541,448	-0.21(-0.64%)
Jun 10, 2019	33.87	33.90	33.54	33.69	196,101	-0.21(-0.63%)
Jun 07, 2019	34.33	34.49	33.91	33.91	166,827	-0.23(-0.68%)
Jun 06, 2019	33.97	34.19	33.90	34.14	168,542	+0.20(+0.58%)
Jun 05, 2019	33.36	34.03	33.29	33.94	204,691	+0.67(+2.01%)
Jun 04, 2019	33.27	33.30	32.65	33.27	578,375	+0.04(+0.13%)