Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.38	20.38	20.21	20.26	26,955	-0.04(-0.18%)
Jun 29, 2015	20.42	20.63	20.30	20.30	36,944	-0.15(-0.75%)
Jun 26, 2015	20.28	20.45	20.22	20.45	45,999	+0.10(+0.49%)
Jun 25, 2015	20.52	20.52	20.34	20.35	47,907	-0.14(-0.67%)
Jun 24, 2015	20.61	20.65	20.48	20.49	49,093	-0.13(-0.63%)
Jun 23, 2015	20.85	20.85	20.60	20.62	59,638	-0.27(-1.30%)
Jun 22, 2015	20.98	21.03	20.86	20.89	24,310	-0.03(-0.14%)
Jun 19, 2015	21.14	21.14	20.92	20.92	25,263	-0.36(-1.70%)
Jun 18, 2015	21.05	21.31	21.05	21.28	25,796	+0.26(+1.24%)
Jun 17, 2015	20.81	21.02	20.79	21.02	87,787	+0.22(+1.06%)
Jun 16, 2015	20.72	20.82	20.63	20.80	26,644	+0.06(+0.29%)
Jun 15, 2015	20.76	20.80	20.66	20.74	40,258	-0.06(-0.29%)
Jun 12, 2015	20.93	20.95	20.80	20.80	34,487	-0.17(-0.83%)
Jun 11, 2015	20.96	21.01	20.91	20.98	28,181	+0.15(+0.73%)
Jun 10, 2015	20.88	20.94	20.82	20.82	49,795	+0.08(+0.37%)
Jun 09, 2015	20.76	20.88	20.73	20.75	48,521	-0.07(-0.33%)
Jun 08, 2015	20.85	20.88	20.79	20.82	88,465	-0.06(-0.29%)
Jun 05, 2015	20.98	20.98	20.83	20.88	123,086	-0.24(-1.15%)
Jun 04, 2015	21.18	21.30	21.11	21.12	47,289	-0.09(-0.43%)
Jun 03, 2015	21.47	21.47	21.12	21.21	64,335	-0.27(-1.27%)
Jun 02, 2015	21.72	21.72	21.37	21.49	65,505	-0.30(-1.40%)