Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.12	62.66	62.12	62.46	139,737	+0.55(+0.90%)
Jun 29, 2023	61.44	61.98	61.35	61.91	273,913	+0.31(+0.50%)
Jun 28, 2023	61.63	61.66	61.33	61.60	997,867	-0.08(-0.13%)
Jun 27, 2023	61.81	61.87	61.31	61.68	112,690	-0.08(-0.13%)
Jun 26, 2023	62.14	62.14	61.32	61.76	169,326	-0.45(-0.72%)
Jun 23, 2023	62.33	62.42	62.10	62.21	81,427	-0.25(-0.40%)
Jun 22, 2023	62.11	62.56	62.11	62.45	104,342	+0.36(+0.57%)
Jun 21, 2023	62.01	62.28	61.73	62.10	211,989	-0.06(-0.10%)
Jun 20, 2023	61.74	62.36	61.58	62.16	100,649	-0.05(-0.08%)
Jun 16, 2023	62.34	62.74	62.14	62.21	86,755	-0.02(-0.03%)