USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	134.34	135.11	134.27	134.87	1,021,963	+1.47(+1.10%)
Jun 29, 2023	132.89	133.54	132.69	133.40	803,431	+0.59(+0.44%)
Jun 28, 2023	132.70	133.31	132.37	132.81	1,108,964	-0.31(-0.23%)
Jun 27, 2023	131.82	133.36	131.65	133.12	1,070,070	+1.78(+1.36%)
Jun 26, 2023	131.89	132.44	131.32	131.34	735,373	-0.71(-0.54%)
Jun 23, 2023	131.95	132.48	131.68	132.05	884,389	-0.84(-0.63%)
Jun 22, 2023	132.07	132.90	132.00	132.89	1,003,124	+0.36(+0.27%)
Jun 21, 2023	132.77	133.02	132.13	132.53	863,969	-0.38(-0.29%)
Jun 20, 2023	132.86	133.26	132.30	132.91	1,248,740	-0.59(-0.44%)
Jun 16, 2023	134.42	134.66	133.42	133.50	676,325	-0.32(-0.24%)