Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.87	19.05	18.82	19.02	22,322	+0.02(+0.09%)
Jun 29, 2020	18.94	19.05	18.86	19.00	21,305	+0.15(+0.77%)
Jun 26, 2020	19.11	19.14	18.81	18.86	33,762	-0.29(-1.52%)
Jun 25, 2020	18.90	19.16	18.79	19.15	26,531	+0.27(+1.45%)
Jun 24, 2020	19.10	19.12	18.79	18.87	19,357	-0.53(-2.73%)
Jun 23, 2020	19.56	19.57	19.40	19.41	17,995	+0.20(+1.03%)
Jun 22, 2020	19.15	19.25	19.06	19.21	20,496	+0.24(+1.24%)
Jun 19, 2020	19.35	19.35	18.96	18.97	30,023	-0.13(-0.70%)
Jun 18, 2020	19.03	19.17	19.03	19.11	17,463	-0.19(-0.96%)
Jun 17, 2020	19.47	19.56	19.29	19.29	31,323	-0.09(-0.48%)
Jun 16, 2020	19.54	19.62	19.22	19.38	112,244	+0.31(+1.65%)
Jun 15, 2020	18.53	19.16	18.53	19.07	33,606	+0.08(+0.45%)
Jun 12, 2020	19.19	19.19	18.71	18.99	39,269	+0.33(+1.80%)
Jun 11, 2020	19.25	19.36	18.62	18.65	62,099	-1.37(-6.84%)
Jun 10, 2020	20.11	20.21	19.91	20.02	19,355	-0.12(-0.59%)
Jun 09, 2020	20.08	20.15	20.05	20.14	8,292	-0.36(-1.78%)
Jun 08, 2020	20.39	20.50	20.19	20.50	38,505	+0.45(+2.24%)
Jun 05, 2020	20.07	20.21	19.98	20.05	44,458	+0.53(+2.69%)
Jun 04, 2020	19.50	19.69	19.50	19.53	16,144	-0.17(-0.86%)
Jun 03, 2020	19.46	19.73	19.46	19.70	28,417	+0.58(+3.02%)
Jun 02, 2020	19.03	19.18	19.03	19.12	32,196	+0.30(+1.58%)