Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.21	21.21	21.03	21.06	22,315	-0.04(-0.18%)
Jun 27, 2014	21.04	21.10	20.98	21.10	123,895	+0.04(+0.19%)
Jun 26, 2014	21.07	21.08	20.94	21.06	60,557	+0.02(+0.10%)
Jun 25, 2014	20.93	21.04	20.90	21.04	27,395	-0.01(-0.04%)
Jun 24, 2014	21.17	21.17	21.00	21.04	43,944	-0.15(-0.71%)
Jun 23, 2014	21.22	21.22	21.11	21.20	50,847	+0.04(+0.19%)
Jun 20, 2014	21.25	21.25	21.11	21.16	33,174	-0.06(-0.28%)
Jun 19, 2014	21.29	21.29	21.19	21.21	42,623	+0.10(+0.47%)
Jun 18, 2014	20.98	21.13	20.93	21.12	40,936	+0.25(+1.20%)
Jun 17, 2014	20.85	20.87	20.79	20.87	31,952	-0.05(-0.22%)
Jun 16, 2014	20.92	20.94	20.85	20.91	51,887	+0.04(+0.19%)
Jun 13, 2014	20.95	20.95	20.85	20.87	68,575	+0.05(+0.24%)
Jun 12, 2014	20.94	20.94	20.80	20.82	104,780	+0.00(+0.01%)
Jun 11, 2014	21.25	21.25	20.81	20.82	32,862	-0.07(-0.35%)
Jun 10, 2014	20.92	20.92	20.83	20.89	22,969	-0.03(-0.16%)
Jun 06, 2014	20.84	20.93	20.84	20.93	52,042	+0.11(+0.54%)
Jun 05, 2014	20.75	20.81	20.67	20.81	134,926	+0.16(+0.80%)
Jun 04, 2014	20.63	20.66	20.59	20.65	42,284	-0.01(-0.06%)
Jun 03, 2014	20.69	20.69	20.63	20.66	82,786	-0.11(-0.54%)