BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.570	8.579	8.432	8.440	382,066	-0.15(-1.71%)
Jun 29, 2022	8.605	8.613	8.544	8.587	218,857	+0.01(+0.10%)
Jun 28, 2022	8.760	8.812	8.561	8.579	159,921	-0.15(-1.68%)
Jun 27, 2022	8.743	8.760	8.656	8.726	139,887	+0.03(+0.40%)
Jun 24, 2022	8.596	8.717	8.583	8.691	147,646	+0.20(+2.34%)
Jun 23, 2022	8.458	8.501	8.402	8.492	181,862	+0.08(+0.92%)
Jun 22, 2022	8.432	8.501	8.380	8.415	176,936	-0.09(-1.02%)
Jun 21, 2022	8.458	8.527	8.458	8.501	173,926	+0.13(+1.55%)
Jun 17, 2022	8.328	8.458	8.294	8.371	365,529	+0.09(+1.04%)
Jun 16, 2022	8.458	8.458	8.259	8.285	178,307	-0.22(-2.54%)
Jun 15, 2022	8.466	8.587	8.397	8.501	323,648	+0.10(+1.23%)
Jun 14, 2022	8.570	8.570	8.345	8.397	249,463	-0.12(-1.39%)
Jun 13, 2022	8.593	8.644	8.479	8.516	238,261	-0.30(-3.41%)
Jun 10, 2022	8.911	8.911	8.782	8.816	146,873	-0.21(-2.28%)
Jun 09, 2022	9.142	9.142	8.996	9.022	210,841	-0.12(-1.31%)
Jun 08, 2022	9.177	9.194	9.117	9.142	103,431	-0.03(-0.37%)
Jun 07, 2022	9.065	9.190	9.061	9.177	153,399	+0.11(+1.23%)
Jun 06, 2022	9.125	9.211	9.048	9.065	163,659	+0.00(+0.00%)
Jun 03, 2022	9.177	9.202	9.039	9.065	123,856	-0.15(-1.58%)
Jun 02, 2022	9.091	9.211	9.049	9.211	89,918	+0.15(+1.61%)