BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.18	10.20	10.11	10.15	285,734	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.15	405,783	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,705	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.03	10.08	193,837	+0.06(+0.57%)
Jun 24, 2021	10.03	10.07	9.997	10.03	155,896	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.977	10.00	186,795	-0.02(-0.16%)
Jun 22, 2021	9.993	10.04	9.985	10.02	163,868	+0.05(+0.49%)
Jun 21, 2021	9.871	9.968	9.855	9.968	187,108	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.807	9.855	401,082	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,937	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,764	-0.06(-0.55%)
Jun 15, 2021	10.34	10.37	10.28	10.31	402,452	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.28	10.31	204,254	+0.01(+0.10%)
Jun 11, 2021	10.27	10.31	10.27	10.30	248,989	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.14	10.21	549,151	+0.06(+0.63%)
Jun 09, 2021	10.14	10.14	10.11	10.14	236,824	+0.03(+0.32%)
Jun 08, 2021	10.06	10.11	10.06	10.11	261,080	+0.09(+0.88%)
Jun 07, 2021	10.06	10.06	9.984	10.02	177,688	-0.02(-0.24%)
Jun 04, 2021	10.06	10.06	10.01	10.05	154,379	+0.04(+0.40%)
Jun 03, 2021	10.02	10.06	9.984	10.01	209,558	-0.02(-0.16%)
Jun 02, 2021	10.06	10.11	10.000	10.02	272,220	-0.02(-0.24%)