BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.213	7.240	7.202	7.202	452,568	-0.02(-0.30%)
Jun 29, 2017	7.251	7.251	7.142	7.224	593,535	-0.03(-0.45%)
Jun 28, 2017	7.278	7.283	7.251	7.257	375,856	+0.01(+0.08%)
Jun 27, 2017	7.262	7.280	7.246	7.251	385,746	+0.01(+0.07%)
Jun 26, 2017	7.278	7.295	7.214	7.246	386,227	-0.01(-0.15%)
Jun 23, 2017	7.219	7.257	7.186	7.257	317,917	+0.05(+0.75%)
Jun 22, 2017	7.202	7.224	7.175	7.202	347,195	+0.00(+0.00%)
Jun 21, 2017	7.257	7.260	7.202	7.202	371,312	-0.05(-0.67%)
Jun 20, 2017	7.284	7.289	7.246	7.251	307,585	-0.05(-0.67%)
Jun 19, 2017	7.311	7.311	7.273	7.300	418,440	+0.04(+0.60%)
Jun 16, 2017	7.229	7.306	7.219	7.257	746,676	+0.04(+0.53%)
Jun 15, 2017	7.181	7.229	7.151	7.219	417,831	+0.01(+0.15%)
Jun 14, 2017	7.240	7.246	7.175	7.208	295,191	-0.01(-0.15%)
Jun 13, 2017	7.186	7.240	7.186	7.219	445,835	+0.03(+0.36%)
Jun 12, 2017	7.214	7.225	7.165	7.192	361,182	-0.03(-0.37%)
Jun 09, 2017	7.274	7.274	7.219	7.219	462,912	-0.05(-0.74%)
Jun 08, 2017	7.236	7.289	7.209	7.274	473,464	+0.04(+0.52%)
Jun 07, 2017	7.187	7.251	7.176	7.236	562,801	+0.05(+0.75%)
Jun 06, 2017	7.187	7.219	7.165	7.182	430,583	-0.01(-0.15%)
Jun 05, 2017	7.252	7.257	7.184	7.192	510,880	-0.06(-0.89%)
Jun 02, 2017	7.192	7.257	7.182	7.257	365,956	+0.06(+0.90%)