BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.941	5.967	5.896	5.967	557,716	+0.07(+1.11%)
Jun 29, 2016	5.826	5.901	5.826	5.901	592,206	+0.15(+2.63%)
Jun 28, 2016	5.715	5.770	5.700	5.750	369,384	+0.09(+1.51%)
Jun 27, 2016	5.755	5.770	5.634	5.664	869,884	-0.17(-2.93%)
Jun 24, 2016	5.891	5.891	5.755	5.836	746,655	-0.22(-3.58%)
Jun 23, 2016	6.062	6.097	6.032	6.052	335,623	+0.05(+0.84%)
Jun 22, 2016	6.037	6.042	5.987	6.002	212,448	-0.02(-0.33%)
Jun 21, 2016	6.027	6.027	5.982	6.022	510,227	+0.03(+0.50%)
Jun 20, 2016	5.962	6.027	5.962	5.992	463,920	+0.07(+1.10%)
Jun 17, 2016	5.876	5.926	5.876	5.926	188,806	+0.05(+0.86%)
Jun 16, 2016	5.876	5.896	5.846	5.876	643,434	-0.03(-0.51%)
Jun 15, 2016	5.901	5.941	5.901	5.906	230,592	+0.01(+0.17%)
Jun 14, 2016	5.911	5.931	5.866	5.896	264,334	-0.03(-0.51%)
Jun 13, 2016	6.027	6.032	5.921	5.926	466,476	-0.14(-2.27%)
Jun 10, 2016	6.079	6.079	6.025	6.064	333,365	-0.02(-0.41%)
Jun 09, 2016	6.114	6.134	6.084	6.089	533,806	-0.03(-0.57%)
Jun 08, 2016	6.139	6.149	6.084	6.124	563,759	+0.00(+0.08%)
Jun 07, 2016	6.084	6.114	6.064	6.119	421,684	+0.02(+0.41%)
Jun 06, 2016	6.069	6.104	6.064	6.094	369,862	+0.00(+0.08%)
Jun 03, 2016	6.019	6.089	5.987	6.089	393,473	+0.05(+0.86%)
Jun 02, 2016	5.979	6.044	5.959	6.037	280,797	+0.04(+0.72%)