BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.309	6.333	6.309	6.317	493,983	-0.00(-0.07%)
Jun 27, 2014	6.309	6.325	6.304	6.321	380,642	+0.02(+0.27%)
Jun 26, 2014	6.330	6.338	6.296	6.304	500,852	-0.03(-0.53%)
Jun 25, 2014	6.334	6.363	6.334	6.338	621,524	-0.03(-0.53%)
Jun 24, 2014	6.317	6.372	6.313	6.372	615,830	+0.04(+0.60%)
Jun 23, 2014	6.321	6.338	6.304	6.334	476,851	+0.01(+0.13%)
Jun 20, 2014	6.334	6.342	6.313	6.325	405,819	-0.02(-0.26%)
Jun 19, 2014	6.338	6.346	6.317	6.342	502,043	+0.01(+0.13%)
Jun 18, 2014	6.334	6.346	6.301	6.334	468,110	+0.00(+0.00%)
Jun 17, 2014	6.359	6.363	6.330	6.334	329,398	-0.03(-0.53%)
Jun 16, 2014	6.355	6.367	6.334	6.367	381,547	+0.01(+0.13%)
Jun 13, 2014	6.330	6.359	6.321	6.359	378,867	+0.04(+0.60%)
Jun 12, 2014	6.317	6.334	6.304	6.321	352,365	-0.00(-0.07%)
Jun 11, 2014	6.325	6.330	6.313	6.325	513,057	-0.01(-0.20%)
Jun 10, 2014	6.317	6.342	6.313	6.338	637,479	-0.01(-0.20%)
Jun 06, 2014	6.351	6.367	6.334	6.351	521,310	-0.01(-0.13%)
Jun 05, 2014	6.367	6.384	6.342	6.359	566,049	-0.02(-0.26%)
Jun 04, 2014	6.330	6.380	6.309	6.376	600,278	+0.04(+0.60%)
Jun 03, 2014	6.342	6.359	6.321	6.338	458,466	-0.03(-0.46%)