BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.191	5.249	5.180	5.199	472,422	-0.00(-0.07%)
Jun 27, 2013	5.168	5.207	5.168	5.203	780,631	+0.06(+1.20%)
Jun 26, 2013	5.110	5.153	5.110	5.141	599,373	+0.03(+0.60%)
Jun 25, 2013	5.095	5.118	5.060	5.110	575,336	+0.08(+1.53%)
Jun 24, 2013	5.149	5.214	4.976	5.033	1,476,292	-0.13(-2.61%)
Jun 21, 2013	5.207	5.214	5.126	5.168	657,616	-0.01(-0.22%)
Jun 20, 2013	5.261	5.268	5.153	5.180	951,391	-0.14(-2.68%)
Jun 19, 2013	5.365	5.368	5.299	5.322	402,138	-0.03(-0.65%)
Jun 18, 2013	5.318	5.361	5.318	5.357	762,454	+0.05(+0.94%)
Jun 17, 2013	5.330	5.515	5.268	5.307	1,330,995	+0.03(+0.58%)
Jun 14, 2013	5.318	5.318	5.245	5.276	638,910	-0.04(-0.72%)
Jun 13, 2013	5.268	5.314	5.241	5.314	625,927	+0.05(+0.88%)
Jun 12, 2013	5.338	5.341	5.241	5.268	403,522	-0.05(-0.87%)
Jun 11, 2013	5.303	5.345	5.288	5.314	510,557	-0.05(-1.00%)
Jun 10, 2013	5.399	5.399	5.338	5.368	637,238	-0.02(-0.29%)
Jun 07, 2013	5.334	5.384	5.318	5.384	520,305	+0.08(+1.60%)
Jun 06, 2013	5.295	5.299	5.249	5.299	487,976	+0.02(+0.29%)
Jun 05, 2013	5.318	5.330	5.261	5.284	617,407	-0.05(-0.87%)
Jun 04, 2013	5.349	5.361	5.299	5.330	707,296	-0.02(-0.29%)