BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.423	5.471	5.423	5.471	447,409	+0.05(+0.95%)
Jun 29, 2011	5.402	5.441	5.402	5.420	432,490	+0.04(+0.67%)
Jun 28, 2011	5.347	5.386	5.311	5.383	484,162	+0.04(+0.79%)
Jun 27, 2011	5.302	5.353	5.277	5.341	475,036	+0.05(+0.97%)
Jun 24, 2011	5.314	5.341	5.250	5.290	622,730	-0.04(-0.74%)
Jun 23, 2011	5.253	5.332	5.250	5.329	643,226	-0.01(-0.11%)
Jun 22, 2011	5.305	5.362	5.293	5.335	513,127	+0.03(+0.51%)
Jun 21, 2011	5.241	5.314	5.240	5.308	650,569	+0.11(+2.04%)
Jun 20, 2011	5.208	5.232	5.196	5.202	695,902	+0.03(+0.64%)
Jun 17, 2011	5.168	5.216	5.165	5.168	480,109	+0.03(+0.65%)
Jun 16, 2011	5.165	5.193	5.072	5.135	1,380,959	-0.07(-1.33%)
Jun 15, 2011	5.286	5.326	5.199	5.204	969,510	-0.13(-2.36%)
Jun 14, 2011	5.265	5.359	5.265	5.330	575,530	+0.11(+2.17%)
Jun 13, 2011	5.429	5.450	5.196	5.217	2,778,581	-0.21(-3.96%)
Jun 10, 2011	5.523	5.523	5.420	5.432	681,631	-0.10(-1.86%)
Jun 09, 2011	5.495	5.547	5.486	5.535	519,597	+0.05(+0.96%)
Jun 08, 2011	5.562	5.577	5.477	5.482	655,777	-0.06(-1.17%)
Jun 07, 2011	5.550	5.600	5.544	5.547	520,862	+0.02(+0.36%)
Jun 06, 2011	5.571	5.589	5.523	5.527	554,805	-0.06(-1.00%)