BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.30	20.31	20.20	20.20	92,850	+0.02(+0.10%)
Jun 29, 2023	20.26	20.28	20.15	20.18	126,351	-0.16(-0.76%)
Jun 28, 2023	20.24	20.36	20.23	20.33	87,323	+0.12(+0.58%)
Jun 27, 2023	20.23	20.39	20.22	20.22	135,240	-0.04(-0.19%)
Jun 26, 2023	20.21	20.32	20.16	20.25	91,487	+0.08(+0.39%)
Jun 23, 2023	20.17	20.27	20.17	20.18	60,547	+0.06(+0.29%)
Jun 22, 2023	20.06	20.16	20.06	20.12	109,038	-0.02(-0.10%)
Jun 21, 2023	20.16	20.18	20.09	20.14	113,908	+0.02(+0.10%)
Jun 20, 2023	20.18	20.22	20.11	20.12	144,249	-0.08(-0.38%)
Jun 16, 2023	20.19	20.27	20.19	20.20	70,746	-0.03(-0.14%)