BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.72	23.94	23.72	23.94	111,805	+0.19(+0.81%)
Jun 29, 2021	23.66	23.77	23.66	23.75	112,591	+0.00(+0.00%)
Jun 28, 2021	23.77	23.81	23.60	23.75	152,522	-0.06(-0.27%)
Jun 25, 2021	23.81	23.82	23.76	23.81	51,462	+0.02(+0.08%)
Jun 24, 2021	23.76	23.82	23.70	23.79	70,764	+0.02(+0.08%)
Jun 23, 2021	23.80	23.82	23.74	23.77	46,897	+0.02(+0.08%)
Jun 22, 2021	23.70	23.81	23.56	23.76	73,683	-0.02(-0.08%)
Jun 21, 2021	23.64	23.77	23.64	23.77	55,769	+0.16(+0.70%)
Jun 18, 2021	23.52	23.65	23.52	23.61	45,152	+0.01(+0.06%)
Jun 17, 2021	23.50	23.63	23.46	23.60	60,085	+0.05(+0.21%)
Jun 16, 2021	23.63	23.64	23.53	23.55	57,031	-0.07(-0.31%)
Jun 15, 2021	23.69	23.69	23.55	23.62	68,242	-0.02(-0.08%)
Jun 14, 2021	23.70	23.70	23.62	23.64	54,522	+0.05(+0.20%)
Jun 11, 2021	23.65	23.65	23.56	23.59	41,084	+0.01(+0.04%)
Jun 10, 2021	23.60	23.60	23.50	23.58	54,341	+0.11(+0.47%)
Jun 09, 2021	23.58	23.68	23.47	23.47	75,483	-0.09(-0.39%)
Jun 08, 2021	23.67	23.74	23.55	23.56	37,887	-0.15(-0.61%)
Jun 07, 2021	23.55	23.73	23.55	23.71	60,092	+0.10(+0.42%)
Jun 04, 2021	23.74	23.76	23.61	23.61	71,566	-0.07(-0.31%)
Jun 03, 2021	23.72	23.76	23.63	23.68	72,112	-0.01(-0.04%)
Jun 02, 2021	23.62	23.73	23.57	23.69	68,721	+0.05(+0.19%)