BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.72	23.94	23.72	23.94	111,802	+0.19(+0.81%)
Jun 29, 2021	23.67	23.77	23.67	23.75	112,587	+0.00(+0.00%)
Jun 28, 2021	23.78	23.81	23.60	23.75	152,517	-0.06(-0.27%)
Jun 25, 2021	23.81	23.82	23.76	23.81	51,460	+0.02(+0.08%)
Jun 24, 2021	23.76	23.82	23.70	23.79	70,762	+0.02(+0.08%)
Jun 23, 2021	23.80	23.82	23.74	23.78	46,896	+0.02(+0.08%)
Jun 22, 2021	23.70	23.81	23.57	23.76	73,681	-0.02(-0.08%)
Jun 21, 2021	23.64	23.78	23.64	23.78	55,767	+0.16(+0.70%)
Jun 18, 2021	23.52	23.65	23.52	23.61	45,150	+0.01(+0.06%)
Jun 17, 2021	23.50	23.63	23.46	23.60	60,083	+0.05(+0.21%)
Jun 16, 2021	23.63	23.64	23.53	23.55	57,030	-0.07(-0.31%)
Jun 15, 2021	23.69	23.69	23.55	23.62	68,240	-0.02(-0.08%)
Jun 14, 2021	23.70	23.70	23.62	23.64	54,521	+0.05(+0.20%)
Jun 11, 2021	23.65	23.65	23.56	23.59	41,082	+0.01(+0.04%)
Jun 10, 2021	23.60	23.60	23.50	23.58	54,339	+0.11(+0.47%)
Jun 09, 2021	23.58	23.68	23.47	23.47	75,481	-0.09(-0.39%)
Jun 08, 2021	23.67	23.75	23.55	23.56	37,886	-0.15(-0.61%)
Jun 07, 2021	23.55	23.73	23.55	23.71	60,090	+0.10(+0.42%)
Jun 04, 2021	23.75	23.76	23.61	23.61	71,564	-0.07(-0.31%)
Jun 03, 2021	23.72	23.76	23.63	23.68	72,110	-0.01(-0.04%)
Jun 02, 2021	23.62	23.73	23.57	23.69	68,718	+0.05(+0.19%)