BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.90	21.01	20.90	20.98	156,513	+0.02(+0.08%)
Jun 29, 2020	20.97	20.97	20.87	20.96	127,277	+0.04(+0.21%)
Jun 26, 2020	20.97	20.97	20.88	20.92	69,314	-0.02(-0.08%)
Jun 25, 2020	21.07	21.19	20.93	20.93	85,464	-0.07(-0.34%)
Jun 24, 2020	21.09	21.09	20.95	21.00	88,582	-0.01(-0.04%)
Jun 23, 2020	21.07	21.07	20.97	21.01	89,939	+0.04(+0.21%)
Jun 22, 2020	20.92	21.08	20.91	20.97	91,415	+0.00(+0.00%)
Jun 19, 2020	20.89	21.08	20.89	20.97	100,008	+0.03(+0.13%)
Jun 18, 2020	21.18	21.18	20.87	20.94	136,003	-0.12(-0.59%)
Jun 17, 2020	21.14	21.15	21.05	21.07	89,899	-0.08(-0.38%)
Jun 16, 2020	20.89	21.15	20.89	21.15	110,806	+0.19(+0.93%)
Jun 15, 2020	21.00	21.00	20.92	20.95	83,680	-0.04(-0.21%)
Jun 12, 2020	21.00	21.15	20.95	21.00	102,386	+0.02(+0.09%)
Jun 11, 2020	21.03	21.05	20.86	20.98	120,497	-0.11(-0.50%)
Jun 10, 2020	21.00	21.09	20.94	21.08	94,547	+0.13(+0.63%)
Jun 09, 2020	20.91	20.98	20.83	20.95	68,591	+0.05(+0.25%)
Jun 08, 2020	20.84	20.97	20.84	20.90	97,515	+0.00(+0.00%)
Jun 05, 2020	20.99	21.05	20.86	20.90	174,647	-0.04(-0.21%)
Jun 04, 2020	21.00	21.06	20.91	20.94	111,404	-0.04(-0.17%)
Jun 03, 2020	21.00	21.07	20.94	20.98	153,546	-0.03(-0.13%)
Jun 02, 2020	20.99	21.08	20.93	21.00	133,757	+0.03(+0.13%)