BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.93	19.95	19.86	19.94	90,641	+0.04(+0.22%)
Jun 27, 2019	19.87	19.90	19.84	19.90	85,184	+0.08(+0.39%)
Jun 26, 2019	19.72	19.87	19.72	19.82	174,277	+0.09(+0.48%)
Jun 25, 2019	19.74	19.78	19.72	19.72	100,894	-0.05(-0.26%)
Jun 24, 2019	19.78	19.79	19.73	19.78	136,089	+0.04(+0.22%)
Jun 21, 2019	19.74	19.81	19.72	19.73	70,136	+0.00(+0.00%)
Jun 20, 2019	19.78	19.78	19.72	19.73	116,125	-0.04(-0.22%)
Jun 19, 2019	19.76	19.78	19.74	19.78	96,433	+0.00(+0.00%)
Jun 18, 2019	19.78	19.80	19.72	19.78	108,891	+0.03(+0.13%)
Jun 17, 2019	19.71	19.79	19.71	19.75	66,796	+0.00(+0.00%)
Jun 14, 2019	19.78	19.78	19.74	19.75	108,001	-0.03(-0.13%)
Jun 13, 2019	19.78	19.78	19.72	19.78	75,604	+0.01(+0.05%)
Jun 12, 2019	19.65	19.77	19.65	19.77	84,287	+0.03(+0.17%)
Jun 11, 2019	19.72	19.77	19.69	19.73	114,201	-0.02(-0.09%)
Jun 10, 2019	19.68	19.76	19.68	19.75	70,288	+0.02(+0.09%)
Jun 07, 2019	19.70	19.77	19.65	19.73	144,742	+0.01(+0.04%)
Jun 06, 2019	19.68	19.72	19.61	19.72	97,700	+0.09(+0.44%)
Jun 05, 2019	19.53	19.67	19.53	19.64	76,266	+0.05(+0.26%)
Jun 04, 2019	19.62	19.66	19.53	19.59	100,465	-0.03(-0.13%)