BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.93	17.95	17.82	17.82	131,560	-0.04(-0.23%)
Jun 28, 2018	17.91	17.96	17.86	17.86	146,017	-0.02(-0.14%)
Jun 27, 2018	17.91	17.92	17.87	17.88	165,237	-0.02(-0.09%)
Jun 26, 2018	17.90	17.91	17.87	17.90	104,358	+0.00(+0.00%)
Jun 25, 2018	17.90	17.91	17.87	17.90	126,779	+0.01(+0.05%)
Jun 22, 2018	17.89	17.92	17.89	17.89	67,143	-0.01(-0.05%)
Jun 21, 2018	17.84	17.90	17.81	17.90	91,109	+0.09(+0.51%)
Jun 20, 2018	17.81	17.85	17.80	17.81	57,983	-0.02(-0.09%)
Jun 19, 2018	17.84	17.85	17.79	17.82	100,959	+0.02(+0.14%)
Jun 18, 2018	17.81	17.86	17.75	17.80	64,516	-0.04(-0.23%)
Jun 15, 2018		17.85	17.81	17.84	49,444	-0.01(-0.05%)
Jun 14, 2018	17.82	17.85	17.77	17.85	258,175	+0.10(+0.56%)
Jun 13, 2018	17.72	17.76	17.71	17.75	274,197	+0.03(+0.19%)
Jun 12, 2018	17.71	17.73	17.65	17.72	170,709	+0.00(+0.00%)
Jun 11, 2018	17.62	17.72	17.62	17.72	71,568	+0.05(+0.28%)
Jun 08, 2018	17.66	17.75	17.66	17.67	133,149	-0.03(-0.19%)
Jun 07, 2018	17.68	17.74	17.65	17.70	63,635	+0.01(+0.05%)
Jun 06, 2018			17.59	17.69	107,694	+0.02(+0.09%)
Jun 05, 2018	17.74	17.77	17.62	17.67	112,328	+0.01(+0.05%)
Jun 04, 2018	17.75	17.79	17.66	17.67	74,980	-0.11(-0.60%)