BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.99	18.00	17.87	17.87	131,155	-0.04(-0.23%)
Jun 28, 2018	17.96	18.01	17.91	17.91	145,569	-0.02(-0.14%)
Jun 27, 2018	17.96	17.98	17.92	17.94	164,729	-0.02(-0.09%)
Jun 26, 2018	17.95	17.97	17.92	17.95	104,037	+0.00(+0.00%)
Jun 25, 2018	17.95	17.97	17.93	17.95	126,390	+0.01(+0.05%)
Jun 22, 2018	17.95	17.98	17.95	17.95	66,936	-0.01(-0.05%)
Jun 21, 2018	17.90	17.95	17.86	17.95	90,829	+0.09(+0.51%)
Jun 20, 2018	17.86	17.91	17.85	17.86	57,805	-0.02(-0.09%)
Jun 19, 2018	17.90	17.90	17.85	17.88	100,649	+0.02(+0.14%)
Jun 18, 2018	17.86	17.91	17.81	17.85	64,317	-0.04(-0.23%)
Jun 15, 2018		17.90	17.86	17.90	49,292	-0.01(-0.05%)
Jun 14, 2018	17.88	17.90	17.82	17.90	257,382	+0.10(+0.56%)
Jun 13, 2018	17.78	17.82	17.76	17.80	273,352	+0.03(+0.19%)
Jun 12, 2018	17.76	17.79	17.70	17.77	170,182	+0.00(+0.00%)
Jun 11, 2018	17.67	17.77	17.67	17.77	71,347	+0.05(+0.28%)
Jun 08, 2018	17.71	17.80	17.71	17.72	132,739	-0.03(-0.19%)
Jun 07, 2018	17.74	17.79	17.70	17.75	63,439	+0.01(+0.05%)
Jun 06, 2018			17.65	17.75	107,362	+0.02(+0.09%)
Jun 05, 2018	17.79	17.83	17.68	17.73	111,982	+0.01(+0.05%)
Jun 04, 2018	17.80	17.84	17.71	17.72	74,749	-0.11(-0.60%)