BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.53	18.56	18.43	18.51	247,141	-0.06(-0.33%)
Jun 29, 2016	18.55	18.61	18.52	18.57	222,780	-0.02(-0.08%)
Jun 28, 2016	18.43	18.63	18.43	18.58	164,595	+0.15(+0.79%)
Jun 27, 2016	18.38	18.55	18.38	18.44	179,315	+0.06(+0.33%)
Jun 24, 2016	18.19	18.39	18.19	18.38	158,453	+0.11(+0.63%)
Jun 23, 2016	18.23	18.29	18.23	18.26	197,700	-0.01(-0.04%)
Jun 22, 2016	18.23	18.31	18.22	18.27	204,251	-0.04(-0.21%)
Jun 21, 2016	18.33	18.34	18.27	18.31	158,504	-0.01(-0.04%)
Jun 20, 2016	18.32	18.34	18.24	18.32	237,997	-0.02(-0.08%)
Jun 17, 2016	18.32	18.36	18.29	18.33	171,148	+0.06(+0.33%)
Jun 16, 2016	18.34	18.34	18.22	18.27	276,614	+0.02(+0.08%)
Jun 15, 2016	18.25	18.30	18.24	18.25	252,902	-0.02(-0.08%)
Jun 14, 2016	18.32	18.38	18.25	18.27	178,968	-0.05(-0.25%)
Jun 13, 2016	18.32	18.38	18.32	18.32	156,538	+0.02(+0.08%)
Jun 10, 2016	18.33	18.35	18.25	18.30	175,216	+0.01(+0.04%)
Jun 09, 2016	18.21	18.40	18.21	18.29	321,285	+0.04(+0.21%)
Jun 08, 2016	18.22	18.25	18.13	18.25	175,720	+0.10(+0.55%)
Jun 07, 2016	18.14	18.27	18.14	18.16	194,769	+0.05(+0.29%)
Jun 06, 2016	18.14	18.16	18.09	18.10	195,700	+0.02(+0.08%)
Jun 03, 2016	18.13	18.18	18.07	18.09	117,662	+0.04(+0.21%)
Jun 02, 2016	17.94	18.08	17.90	18.05	248,399	+0.18(+1.02%)