BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.47	18.50	18.37	18.45	247,925	-0.06(-0.33%)
Jun 29, 2016	18.49	18.56	18.46	18.51	223,487	-0.02(-0.08%)
Jun 28, 2016	18.37	18.57	18.37	18.52	165,118	+0.14(+0.79%)
Jun 27, 2016	18.33	18.49	18.33	18.38	179,884	+0.06(+0.33%)
Jun 24, 2016	18.13	18.33	18.13	18.32	158,956	+0.11(+0.63%)
Jun 23, 2016	18.17	18.23	18.17	18.20	198,327	-0.01(-0.04%)
Jun 22, 2016	18.17	18.25	18.16	18.21	204,899	-0.04(-0.21%)
Jun 21, 2016	18.27	18.28	18.21	18.25	159,007	-0.01(-0.04%)
Jun 20, 2016	18.27	18.28	18.18	18.26	238,752	-0.02(-0.08%)
Jun 17, 2016	18.27	18.30	18.23	18.27	171,691	+0.06(+0.33%)
Jun 16, 2016	18.28	18.28	18.16	18.21	277,492	+0.02(+0.08%)
Jun 15, 2016	18.20	18.24	18.18	18.20	253,705	-0.02(-0.08%)
Jun 14, 2016	18.26	18.33	18.20	18.21	179,536	-0.05(-0.25%)
Jun 13, 2016	18.26	18.33	18.26	18.26	157,034	+0.02(+0.08%)
Jun 10, 2016	18.27	18.30	18.20	18.24	175,772	+0.01(+0.04%)
Jun 09, 2016	18.15	18.34	18.15	18.23	322,304	+0.04(+0.21%)
Jun 08, 2016	18.16	18.19	18.08	18.20	176,278	+0.10(+0.55%)
Jun 07, 2016	18.08	18.21	18.08	18.10	195,387	+0.05(+0.29%)
Jun 06, 2016	18.08	18.10	18.04	18.05	196,321	+0.02(+0.08%)
Jun 03, 2016	18.07	18.12	18.01	18.03	118,036	+0.04(+0.21%)
Jun 02, 2016	17.89	18.02	17.84	17.99	249,187	+0.18(+1.02%)