BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.84	14.87	14.76	14.83	302,351	+0.00(+0.00%)
Jun 29, 2015	14.85	14.87	14.75	14.83	240,565	-0.03(-0.20%)
Jun 26, 2015	14.97	14.98	14.86	14.86	275,069	-0.16(-1.07%)
Jun 25, 2015	15.00	15.03	14.96	15.02	210,344	-0.01(-0.05%)
Jun 24, 2015	14.97	15.07	14.97	15.03	261,890	+0.05(+0.34%)
Jun 23, 2015	14.85	15.00	14.83	14.98	385,719	+0.05(+0.34%)
Jun 22, 2015	14.89	14.93	14.87	14.93	307,542	+0.00(+0.00%)
Jun 19, 2015	14.91	15.00	14.85	14.93	228,050	+0.08(+0.54%)
Jun 18, 2015	14.76	14.85	14.73	14.84	325,021	+0.09(+0.59%)
Jun 17, 2015	14.66	14.82	14.63	14.76	370,746	+0.10(+0.65%)
Jun 16, 2015	14.68	14.68	14.58	14.66	554,796	-0.08(-0.55%)
Jun 15, 2015	14.45	14.74	14.43	14.74	684,897	+0.39(+2.70%)
Jun 12, 2015	14.29	14.45	14.27	14.35	216,572	+0.05(+0.36%)
Jun 11, 2015	14.35	14.35	14.26	14.30	346,372	+0.01(+0.05%)
Jun 10, 2015	14.33	14.36	14.22	14.30	318,016	-0.05(-0.36%)
Jun 09, 2015	14.41	14.41	14.30	14.35	336,076	-0.09(-0.66%)
Jun 08, 2015	14.42	14.46	14.35	14.44	289,829	+0.00(+0.00%)
Jun 05, 2015	14.43	14.51	14.41	14.44	247,052	-0.04(-0.30%)
Jun 04, 2015	14.51	14.54	14.46	14.49	202,159	-0.04(-0.25%)
Jun 03, 2015	14.57	14.59	14.50	14.52	231,465	-0.09(-0.60%)
Jun 02, 2015	14.61	14.64	14.59	14.61	217,537	-0.02(-0.15%)