BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.84	14.87	14.76	14.83	302,361	+0.00(+0.00%)
Jun 29, 2015	14.85	14.87	14.75	14.83	240,573	-0.03(-0.20%)
Jun 26, 2015	14.97	14.98	14.86	14.86	275,078	-0.16(-1.07%)
Jun 25, 2015	15.00	15.03	14.96	15.02	210,351	-0.01(-0.05%)
Jun 24, 2015	14.97	15.07	14.97	15.03	261,899	+0.05(+0.34%)
Jun 23, 2015	14.85	15.00	14.83	14.98	385,731	+0.05(+0.34%)
Jun 22, 2015	14.89	14.92	14.87	14.92	307,552	+0.00(+0.00%)
Jun 19, 2015	14.91	15.00	14.85	14.92	228,058	+0.08(+0.54%)
Jun 18, 2015	14.76	14.85	14.73	14.84	325,031	+0.09(+0.60%)
Jun 17, 2015	14.66	14.81	14.62	14.76	370,757	+0.10(+0.65%)
Jun 16, 2015	14.68	14.68	14.58	14.66	554,813	-0.08(-0.55%)
Jun 15, 2015	14.45	14.74	14.43	14.74	684,919	+0.39(+2.70%)
Jun 12, 2015	14.29	14.45	14.27	14.35	216,579	+0.05(+0.36%)
Jun 11, 2015	14.35	14.35	14.26	14.30	346,383	+0.01(+0.05%)
Jun 10, 2015	14.33	14.36	14.22	14.30	318,026	-0.05(-0.36%)
Jun 09, 2015	14.41	14.41	14.30	14.35	336,086	-0.09(-0.66%)
Jun 08, 2015	14.42	14.46	14.35	14.44	289,838	+0.00(+0.00%)
Jun 05, 2015	14.43	14.51	14.40	14.44	247,060	-0.04(-0.30%)
Jun 04, 2015	14.51	14.54	14.46	14.48	202,165	-0.04(-0.25%)
Jun 03, 2015	14.56	14.59	14.50	14.52	231,473	-0.09(-0.60%)
Jun 02, 2015	14.61	14.64	14.59	14.61	217,544	-0.02(-0.15%)