BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.11	14.18	14.11	14.17	209,684	+0.06(+0.40%)
Jun 27, 2014	14.10	14.14	14.07	14.11	144,660	+0.08(+0.60%)
Jun 26, 2014	14.02	14.10	14.00	14.03	116,500	+0.04(+0.30%)
Jun 25, 2014	14.00	14.04	13.98	13.99	181,843	+0.01(+0.10%)
Jun 24, 2014	13.96	14.00	13.95	13.98	227,286	+0.02(+0.15%)
Jun 23, 2014	13.95	13.95	13.90	13.95	139,962	+0.01(+0.10%)
Jun 20, 2014	13.88	13.94	13.85	13.94	171,231	+0.10(+0.76%)
Jun 19, 2014	13.91	13.93	13.79	13.84	385,423	-0.07(-0.50%)
Jun 18, 2014	13.83	13.92	13.82	13.91	340,167	+0.05(+0.35%)
Jun 17, 2014	13.93	13.97	13.78	13.86	298,266	-0.06(-0.45%)
Jun 16, 2014	13.98	14.03	13.92	13.92	184,057	-0.07(-0.50%)
Jun 13, 2014	14.00	14.00	13.95	13.99	133,158	-0.03(-0.25%)
Jun 12, 2014	13.96	14.04	13.96	14.02	185,868	+0.08(+0.57%)
Jun 11, 2014	13.98	13.99	13.94	13.94	224,247	-0.03(-0.25%)
Jun 10, 2014	13.98	13.99	13.90	13.98	244,157	+0.08(+0.55%)
Jun 06, 2014	13.99	13.99	13.88	13.90	277,828	+0.00(+0.00%)
Jun 05, 2014	13.88	13.96	13.88	13.90	278,222	-0.01(-0.05%)
Jun 04, 2014	14.10	14.12	13.91	13.91	295,540	-0.18(-1.28%)
Jun 03, 2014	14.15	14.19	14.09	14.09	201,966	-0.08(-0.54%)