Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.11 14.18 14.11 14.17 209,684 +0.06(+0.40%)
Jun 27, 2014 14.10 14.14 14.07 14.11 144,660 +0.08(+0.60%)
Jun 26, 2014 14.02 14.10 14.00 14.03 116,500 +0.04(+0.30%)
Jun 25, 2014 14.00 14.04 13.98 13.99 181,843 +0.01(+0.10%)
Jun 24, 2014 13.96 14.00 13.95 13.98 227,286 +0.02(+0.15%)
Jun 23, 2014 13.95 13.95 13.90 13.95 139,962 +0.01(+0.10%)
Jun 20, 2014 13.88 13.94 13.85 13.94 171,231 +0.10(+0.76%)
Jun 19, 2014 13.91 13.93 13.79 13.84 385,423 -0.07(-0.50%)
Jun 18, 2014 13.83 13.92 13.82 13.91 340,167 +0.05(+0.35%)
Jun 17, 2014 13.93 13.97 13.78 13.86 298,266 -0.06(-0.45%)
Jun 16, 2014 13.98 14.03 13.92 13.92 184,057 -0.07(-0.50%)
Jun 13, 2014 14.00 14.00 13.95 13.99 133,158 -0.03(-0.25%)
Jun 12, 2014 13.96 14.04 13.96 14.02 185,868 +0.08(+0.57%)
Jun 11, 2014 13.98 13.99 13.94 13.94 224,247 -0.03(-0.25%)
Jun 10, 2014 13.98 13.99 13.90 13.98 244,157 +0.08(+0.55%)
Jun 06, 2014 13.99 13.99 13.88 13.90 277,828 +0.00(+0.00%)
Jun 05, 2014 13.88 13.96 13.88 13.90 278,222 -0.01(-0.05%)
Jun 04, 2014 14.10 14.12 13.91 13.91 295,540 -0.18(-1.28%)
Jun 03, 2014 14.15 14.19 14.09 14.09 201,966 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.