BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.60	12.89	12.47	12.84	642,059	+0.54(+4.40%)
Jun 26, 2013	12.54	12.66	12.22	12.30	1,219,698	-0.12(-0.96%)
Jun 25, 2013	12.37	12.50	12.07	12.42	875,665	+0.16(+1.29%)
Jun 24, 2013	12.87	12.93	12.14	12.26	1,172,016	-0.75(-5.73%)
Jun 21, 2013	13.11	13.19	12.81	13.01	476,066	-0.10(-0.73%)
Jun 20, 2013	13.13	13.19	12.93	13.10	774,863	-0.09(-0.72%)
Jun 19, 2013	13.30	13.44	13.20	13.20	620,080	-0.18(-1.38%)
Jun 18, 2013	13.55	13.60	13.36	13.38	530,614	-0.22(-1.60%)
Jun 17, 2013	13.82	13.96	13.58	13.60	369,409	-0.20(-1.43%)
Jun 14, 2013	13.67	13.90	13.59	13.80	454,600	+0.18(+1.31%)
Jun 13, 2013	13.73	13.79	13.59	13.62	560,529	-0.17(-1.24%)
Jun 12, 2013	14.00	14.02	13.63	13.79	661,175	-0.26(-1.88%)
Jun 11, 2013	14.04	14.21	13.92	14.06	508,578	-0.12(-0.84%)
Jun 10, 2013	13.96	14.17	13.86	14.17	812,751	+0.28(+2.04%)
Jun 07, 2013	13.94	14.00	13.85	13.89	330,241	-0.05(-0.33%)
Jun 06, 2013	13.71	13.97	13.71	13.94	321,936	+0.16(+1.20%)
Jun 05, 2013	13.75	13.85	13.45	13.77	725,281	+0.05(+0.38%)
Jun 04, 2013	13.79	13.94	13.65	13.72	840,787	-0.09(-0.62%)