Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.60 12.89 12.47 12.84 642,079 +0.54(+4.40%)
Jun 26, 2013 12.54 12.66 12.22 12.30 1,219,737 -0.12(-0.96%)
Jun 25, 2013 12.37 12.50 12.07 12.42 875,692 +0.16(+1.29%)
Jun 24, 2013 12.87 12.93 12.14 12.26 1,172,053 -0.75(-5.73%)
Jun 21, 2013 13.11 13.19 12.81 13.01 476,081 -0.10(-0.73%)
Jun 20, 2013 13.12 13.19 12.93 13.10 774,888 -0.10(-0.72%)
Jun 19, 2013 13.30 13.44 13.20 13.20 620,100 -0.18(-1.38%)
Jun 18, 2013 13.55 13.60 13.36 13.38 530,630 -0.22(-1.60%)
Jun 17, 2013 13.82 13.96 13.58 13.60 369,421 -0.20(-1.43%)
Jun 14, 2013 13.67 13.90 13.59 13.80 454,615 +0.18(+1.31%)
Jun 13, 2013 13.72 13.79 13.59 13.62 560,547 -0.17(-1.24%)
Jun 12, 2013 14.00 14.02 13.63 13.79 661,195 -0.26(-1.88%)
Jun 11, 2013 14.04 14.21 13.92 14.05 508,594 -0.12(-0.84%)
Jun 10, 2013 13.96 14.17 13.86 14.17 812,777 +0.28(+2.04%)
Jun 07, 2013 13.94 14.00 13.85 13.89 330,251 -0.05(-0.33%)
Jun 06, 2013 13.71 13.97 13.71 13.94 321,947 +0.16(+1.20%)
Jun 05, 2013 13.74 13.85 13.45 13.77 725,304 +0.05(+0.39%)
Jun 04, 2013 13.79 13.94 13.65 13.72 840,813 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.