BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.639	3.647	3.636	3.639	219,948	-0.01(-0.20%)
Jun 27, 2002	3.639	3.651	3.639	3.647	59,030	+0.01(+0.20%)
Jun 26, 2002	3.643	3.647	3.639	3.639	48,248	-0.00(-0.10%)
Jun 25, 2002	3.647	3.651	3.639	3.643	94,610	-0.00(-0.10%)
Jun 21, 2002	3.647	3.647	3.647	3.647	38,544	+0.00(+0.00%)
Jun 20, 2002	3.643	3.647	3.643	3.647	46,092	+0.00(+0.10%)
Jun 19, 2002	3.643	3.643	3.639	3.643	71,699	+0.00(+0.00%)
Jun 18, 2002	3.639	3.647	3.636	3.643	182,482	+0.00(+0.10%)
Jun 17, 2002	3.639	3.643	3.639	3.639	404,317	+0.00(+0.00%)
Jun 14, 2002	3.639	3.643	3.636	3.639	288,683	+0.00(+0.00%)
Jun 12, 2002	3.636	3.643	3.636	3.639	55,795	+0.00(+0.10%)
Jun 11, 2002	3.636	3.643	3.636	3.636	86,524	+0.00(+0.00%)
Jun 10, 2002	3.632	3.639	3.632	3.636	2,291,135	+0.00(+0.10%)
Jun 07, 2002	3.632	3.636	3.632	3.632	53,909	+0.00(+0.00%)
Jun 06, 2002	3.632	3.636	3.632	3.632	57,413	-0.00(-0.10%)