SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		20.13	19.99	20.05	33,292	+0.17(+0.85%)
Jun 28, 2018	19.84	19.94	19.84	19.88	218,961	+0.02(+0.11%)
Jun 27, 2018	19.90	20.05	19.86	19.86	15,389	+0.01(+0.04%)
Jun 26, 2018	19.80	19.91	19.80	19.85	13,158	+0.04(+0.19%)
Jun 25, 2018	19.88	19.88	19.72	19.81	23,919	-0.14(-0.70%)
Jun 22, 2018	19.95	20.04	19.91	19.95	346,029	+0.20(+1.02%)
Jun 21, 2018	19.89	19.89	19.70	19.75	95,263	-0.04(-0.23%)
Jun 20, 2018	19.86	19.92	19.79	19.80	91,062	-0.01(-0.08%)
Jun 19, 2018	19.87	19.88	19.71	19.81	26,989	-0.16(-0.82%)
Jun 18, 2018	19.88	19.98	19.88	19.98	10,435	+0.07(+0.37%)
Jun 15, 2018	19.92	19.96	19.90	19.90	23,599	-0.31(-1.55%)
Jun 14, 2018	20.24	20.26	20.16	20.21	18,203	-0.09(-0.44%)
Jun 13, 2018	20.39	20.39	20.20	20.30	38,087	-0.01(-0.04%)
Jun 12, 2018	20.35	20.35	20.22	20.31	9,104	-0.03(-0.15%)
Jun 11, 2018	20.24	20.39	20.24	20.34	23,372	+0.03(+0.15%)
Jun 08, 2018	20.36	20.36	20.25	20.31	17,171	-0.04(-0.18%)
Jun 07, 2018	20.39	20.39	20.27	20.35	6,417	+0.01(+0.07%)
Jun 06, 2018		20.33		20.33	31,458	+0.12(+0.59%)
Jun 05, 2018	20.24	20.24	20.12	20.21	22,938	+0.07(+0.33%)
Jun 04, 2018	20.34	20.34	20.13	20.15	25,449	-0.12(-0.59%)