SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.54	17.59	17.45	17.57	6,152	+0.08(+0.43%)
Jun 29, 2016	17.32	17.53	17.32	17.49	51,892	+0.21(+1.21%)
Jun 28, 2016	17.13	17.28	17.13	17.28	15,239	+0.30(+1.78%)
Jun 27, 2016	17.09	17.09	16.92	16.98	20,429	-0.16(-0.92%)
Jun 24, 2016	17.39	17.39	17.14	17.14	19,418	-0.44(-2.49%)
Jun 23, 2016	17.64	17.64	17.52	17.58	6,842	+0.16(+0.91%)
Jun 22, 2016	17.52	17.52	17.39	17.42	17,019	+0.00(+0.00%)
Jun 21, 2016	17.52	17.52	17.37	17.42	8,704	-0.03(-0.17%)
Jun 20, 2016	17.45	17.53	17.45	17.45	15,469	+0.16(+0.92%)
Jun 17, 2016	17.25	17.30	17.18	17.29	6,452	+0.11(+0.67%)
Jun 16, 2016	17.14	17.20	17.13	17.17	58,170	-0.04(-0.25%)
Jun 15, 2016	17.25	17.31	17.22	17.22	6,526	+0.06(+0.34%)
Jun 14, 2016	17.15	17.19	17.13	17.16	9,273	-0.11(-0.62%)
Jun 13, 2016	17.33	17.36	17.27	17.27	2,776	-0.08(-0.46%)
Jun 10, 2016	17.41	17.41	17.33	17.35	4,189	-0.22(-1.23%)
Jun 09, 2016	17.63	17.63	17.48	17.56	7,419	-0.03(-0.16%)
Jun 08, 2016	17.42	17.63	17.42	17.59	6,799	+0.09(+0.52%)
Jun 07, 2016	17.48	17.52	17.45	17.50	9,958	+0.14(+0.80%)
Jun 06, 2016	17.34	17.39	17.34	17.36	8,946	+0.08(+0.48%)
Jun 03, 2016	17.21	17.29	17.18	17.28	17,284	+0.21(+1.20%)
Jun 02, 2016	17.07	17.10	17.02	17.07	25,662	+0.01(+0.03%)