SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.77	21.77	21.54	21.62	1,088,953	+0.00(+0.01%)
Jun 27, 2014	21.58	21.64	21.56	21.62	34,840	+0.00(+0.00%)
Jun 26, 2014	21.53	21.62	21.53	21.62	12,265	+0.02(+0.10%)
Jun 25, 2014	21.64	21.64	21.53	21.60	23,655	+0.03(+0.16%)
Jun 24, 2014	21.73	21.73	21.52	21.56	45,245	-0.10(-0.45%)
Jun 23, 2014	21.64	21.67	21.62	21.66	89,215	+0.07(+0.32%)
Jun 20, 2014	21.63	21.63	21.55	21.59	46,766	+0.00(+0.00%)
Jun 19, 2014	21.53	21.59	21.52	21.59	36,271	+0.08(+0.39%)
Jun 18, 2014	21.32	21.51	21.31	21.51	38,582	+0.23(+1.08%)
Jun 17, 2014	21.24	21.28	21.18	21.28	13,351	+0.01(+0.03%)
Jun 16, 2014	21.23	21.28	21.22	21.27	17,183	+0.04(+0.20%)
Jun 13, 2014	21.19	21.24	21.17	21.23	16,396	+0.03(+0.12%)
Jun 12, 2014	21.24	21.24	21.15	21.20	18,449	+0.07(+0.33%)
Jun 11, 2014	21.13	21.17	21.10	21.13	23,124	-0.06(-0.26%)
Jun 10, 2014	21.17	21.21	21.15	21.19	28,897	-0.07(-0.33%)
Jun 06, 2014	21.13	21.26	21.13	21.26	13,155	+0.08(+0.36%)
Jun 05, 2014	21.01	21.18	20.98	21.18	35,654	+0.17(+0.79%)
Jun 04, 2014	21.09	21.09	20.99	21.01	88,360	-0.04(-0.20%)
Jun 03, 2014	21.04	21.06	21.01	21.06	16,533	-0.04(-0.20%)