SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.88	19.07	18.86	19.07	520,270	+0.16(+0.83%)
Jun 26, 2013	18.89	18.95	18.86	18.91	63,772	+0.05(+0.29%)
Jun 25, 2013	18.83	18.89	18.74	18.86	28,281	+0.12(+0.66%)
Jun 24, 2013	18.64	18.86	18.57	18.73	146,706	-0.26(-1.37%)
Jun 21, 2013	19.00	19.10	18.81	18.99	297,246	+0.05(+0.26%)
Jun 20, 2013	19.36	19.45	18.91	18.95	88,868	-0.73(-3.73%)
Jun 19, 2013	19.97	19.97	19.66	19.68	67,832	-0.24(-1.20%)
Jun 18, 2013	19.91	19.98	19.90	19.92	9,517	+0.07(+0.37%)
Jun 17, 2013	19.92	19.94	19.81	19.84	28,222	+0.06(+0.28%)
Jun 14, 2013	19.85	19.88	19.79	19.79	6,687	-0.05(-0.24%)
Jun 13, 2013	19.63	19.86	19.60	19.84	74,820	+0.28(+1.44%)
Jun 12, 2013	19.72	19.73	19.55	19.56	7,074	-0.08(-0.42%)
Jun 11, 2013	19.61	19.72	19.56	19.64	63,243	-0.28(-1.41%)
Jun 10, 2013	19.91	19.97	19.89	19.92	12,356	-0.07(-0.34%)
Jun 07, 2013	20.01	20.03	19.89	19.99	47,018	-0.02(-0.10%)
Jun 06, 2013	19.80	20.01	19.80	20.01	29,709	+0.10(+0.48%)
Jun 05, 2013	20.07	20.07	19.90	19.91	41,397	-0.24(-1.19%)
Jun 04, 2013	20.23	20.23	20.08	20.15	22,005	+0.00(+0.01%)