SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.69	19.69	19.69	19.69	146	+0.41(+2.14%)
Jun 28, 2012	19.28	19.28	19.28	19.28	146	-0.10(-0.49%)
Jun 27, 2012	19.33	19.37	19.33	19.37	1,314	+0.22(+1.14%)
Jun 26, 2012	19.15	19.15	19.15	19.15	278	+0.06(+0.32%)
Jun 25, 2012	19.11	19.11	19.09	19.09	483	-0.18(-0.92%)
Jun 22, 2012	19.27	19.27	19.27	19.27	8,574	-0.03(-0.17%)
Jun 21, 2012	19.30	19.30	19.30	19.30	292	-0.40(-2.02%)
Jun 20, 2012	19.70	19.70	19.70	19.70	2,770	-0.03(-0.18%)
Jun 19, 2012	19.51	19.73	19.51	19.73	1,752	+0.25(+1.30%)
Jun 15, 2012	19.40	19.48	19.48	19.48	7,302	+0.15(+0.78%)
Jun 14, 2012	19.25	19.33	19.25	19.33	9,811	+0.13(+0.68%)
Jun 12, 2012	19.20	19.20	19.20	19.20	28,916	-0.12(-0.60%)
Jun 10, 2012		19.32	19.32	19.32	0	+0.00(+0.00%)
Jun 08, 2012	19.21	19.32	19.21	19.32	4,337	+0.05(+0.24%)
Jun 06, 2012	19.27	19.27	19.27	19.27	876	+0.34(+1.77%)
Jun 05, 2012	18.80	18.98	18.80	18.93	74,722	+0.02(+0.11%)
Jun 04, 2012	18.82	18.91	18.80	18.91	1,756	-0.03(-0.18%)