Growth ETF Vanguard (NY: VUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.88	99.73	98.57	99.72	532,038	+1.03(+1.05%)
Jun 29, 2016	97.87	98.85	97.87	98.69	636,206	+1.63(+1.68%)
Jun 28, 2016	96.16	97.09	96.03	97.06	1,296,718	+1.88(+1.97%)
Jun 27, 2016	96.17	96.28	94.77	95.18	1,910,971	-1.80(-1.86%)
Jun 24, 2016	97.18	98.68	96.73	96.99	1,098,799	-3.54(-3.52%)
Jun 23, 2016	100.11	100.55	99.80	100.52	514,506	+1.18(+1.19%)
Jun 22, 2016	99.62	100.07	99.27	99.34	3,349,580	-0.21(-0.21%)
Jun 21, 2016	99.69	99.71	99.30	99.56	464,218	+0.15(+0.15%)
Jun 20, 2016	99.78	100.27	99.33	99.41	636,667	+0.62(+0.63%)
Jun 17, 2016	99.45	99.45	98.43	98.78	517,993	-0.64(-0.65%)
Jun 16, 2016	98.73	99.47	98.12	99.43	564,659	+0.16(+0.16%)
Jun 15, 2016	99.52	99.89	99.13	99.27	539,911	-0.09(-0.09%)
Jun 14, 2016	99.17	99.60	98.74	99.36	452,910	-0.02(-0.02%)
Jun 13, 2016	99.79	100.36	99.34	99.38	577,152	-0.68(-0.68%)
Jun 10, 2016	100.35	100.40	99.77	100.05	498,310	-1.11(-1.10%)
Jun 09, 2016	100.83	101.23	100.83	101.17	384,737	-0.11(-0.11%)
Jun 08, 2016	101.06	101.37	100.92	101.28	371,623	+0.35(+0.35%)
Jun 07, 2016	100.90	101.27	100.89	100.93	438,974	+0.07(+0.07%)
Jun 06, 2016	100.70	101.07	100.50	100.85	471,569	+0.27(+0.27%)
Jun 03, 2016	100.66	100.77	99.89	100.58	559,092	-0.24(-0.24%)
Jun 02, 2016	100.25	100.83	99.97	100.82	672,809	+0.35(+0.35%)