Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.14	18.27	17.99	18.08	109,635	-0.04(-0.23%)
Jun 29, 2011	18.03	18.12	17.77	18.12	87,273	+0.09(+0.50%)
Jun 28, 2011	18.03	18.03	17.94	18.03	87,796	+0.03(+0.18%)
Jun 27, 2011	17.67	18.03	17.67	18.00	75,215	+0.28(+1.57%)
Jun 24, 2011	17.85	17.94	17.49	17.72	256,456	-0.11(-0.64%)
Jun 23, 2011	17.36	17.84	17.12	17.84	140,205	+0.25(+1.45%)
Jun 22, 2011	17.52	17.70	17.38	17.58	169,091	-0.01(-0.05%)
Jun 21, 2011	17.21	17.64	17.19	17.59	137,402	+0.48(+2.78%)
Jun 20, 2011	16.98	17.15	16.96	17.12	134,625	+0.23(+1.36%)
Jun 17, 2011	16.84	17.03	16.67	16.89	361,310	+0.31(+1.88%)
Jun 16, 2011	16.15	16.66	16.14	16.57	436,984	+0.44(+2.74%)
Jun 15, 2011	16.21	16.31	16.00	16.13	143,669	-0.25(-1.50%)
Jun 14, 2011	16.40	16.65	16.12	16.38	264,922	+0.11(+0.71%)
Jun 13, 2011	16.54	16.61	16.19	16.26	142,873	-0.27(-1.64%)
Jun 10, 2011	16.83	16.92	16.29	16.53	277,994	-0.42(-2.47%)
Jun 09, 2011	17.22	17.39	16.94	16.95	99,573	-0.24(-1.38%)
Jun 08, 2011	17.42	17.62	17.17	17.19	148,629	-0.34(-1.92%)
Jun 07, 2011	17.49	17.76	17.48	17.53	110,449	+0.15(+0.85%)
Jun 06, 2011	17.45	17.49	17.23	17.38	151,230	-0.14(-0.80%)