Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.638	7.650	7.538	7.603	390,069	-0.02(-0.31%)
Jun 27, 2013	7.573	7.679	7.573	7.626	460,272	+0.06(+0.78%)
Jun 26, 2013	7.378	7.582	7.296	7.567	746,315	+0.29(+3.97%)
Jun 25, 2013	7.272	7.310	7.089	7.278	811,061	-0.02(-0.24%)
Jun 24, 2013	7.307	7.343	7.172	7.296	1,030,288	-0.14(-1.83%)
Jun 21, 2013	7.496	7.535	7.390	7.431	512,163	-0.05(-0.63%)
Jun 20, 2013	7.703	7.732	7.443	7.479	1,037,849	-0.27(-3.50%)
Jun 19, 2013	7.815	7.821	7.750	7.750	435,595	-0.07(-0.91%)
Jun 18, 2013	7.809	7.821	7.738	7.821	547,007	-0.05(-0.60%)
Jun 17, 2013	7.833	7.880	7.786	7.868	385,654	+0.01(+0.08%)
Jun 14, 2013	7.850	7.898	7.821	7.862	380,775	+0.00(+0.00%)
Jun 13, 2013	7.791	7.880	7.721	7.862	604,864	+0.05(+0.68%)
Jun 12, 2013	7.845	7.898	7.762	7.809	702,214	-0.11(-1.42%)
Jun 11, 2013	7.821	7.927	7.762	7.921	763,985	+0.04(+0.45%)
Jun 10, 2013	8.028	8.028	7.850	7.886	734,822	-0.12(-1.55%)
Jun 07, 2013	8.004	8.028	7.933	8.010	400,915	-0.01(-0.15%)
Jun 06, 2013	7.927	8.022	7.927	8.022	297,686	+0.06(+0.74%)
Jun 05, 2013	7.927	8.028	7.915	7.963	755,989	+0.02(+0.30%)
Jun 04, 2013	7.821	7.980	7.756	7.939	743,001	+0.07(+0.90%)