Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.772	8.784	8.749	8.772	43,924	+0.02(+0.20%)
Jun 28, 2012	8.749	8.755	8.725	8.755	69,840	+0.01(+0.14%)
Jun 27, 2012	8.749	8.749	8.696	8.743	110,272	+0.05(+0.61%)
Jun 26, 2012	8.719	8.737	8.678	8.690	82,708	-0.02(-0.27%)
Jun 25, 2012	8.755	8.766	8.713	8.713	50,217	-0.05(-0.54%)
Jun 22, 2012	8.760	8.802	8.760	8.760	108,065	-0.02(-0.20%)
Jun 21, 2012	8.766	8.784	8.743	8.778	67,150	+0.01(+0.13%)
Jun 20, 2012	8.772	8.778	8.755	8.766	53,402	+0.00(+0.00%)
Jun 19, 2012	8.772	8.778	8.743	8.766	65,160	-0.02(-0.20%)
Jun 18, 2012	8.784	8.784	8.766	8.784	31,917	+0.04(+0.47%)
Jun 15, 2012	8.731	8.760	8.696	8.743	56,216	+0.00(+0.00%)
Jun 14, 2012	8.790	8.808	8.737	8.743	39,149	-0.05(-0.54%)
Jun 13, 2012	8.796	8.803	8.778	8.790	28,531	-0.04(-0.40%)
Jun 12, 2012	8.814	8.825	8.790	8.825	46,616	+0.01(+0.07%)
Jun 11, 2012	8.837	8.837	8.784	8.819	81,991	+0.01(+0.13%)
Jun 08, 2012	8.808	8.814	8.784	8.808	59,090	+0.02(+0.27%)
Jun 07, 2012	8.790	8.802	8.772	8.784	48,617	-0.01(-0.07%)
Jun 06, 2012	8.802	8.808	8.784	8.790	42,434	-0.01(-0.13%)
Jun 05, 2012	8.802	8.814	8.766	8.802	52,135	-0.02(-0.20%)
Jun 04, 2012	8.849	8.849	8.766	8.819	63,889	-0.01(-0.13%)