Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.850	7.883	7.850	7.874	9,858	-0.01(-0.07%)
Jun 27, 2008	8.010	8.010	7.850	7.880	43,878	-0.13(-1.62%)
Jun 26, 2008	8.010	8.087	7.945	8.010	37,486	+0.05(+0.67%)
Jun 25, 2008	7.980	8.028	7.948	7.957	14,995	-0.01(-0.15%)
Jun 24, 2008	7.969	8.028	7.969	7.969	36,194	-0.02(-0.22%)
Jun 23, 2008	8.075	8.098	7.980	7.986	39,036	-0.08(-0.95%)
Jun 20, 2008	8.187	8.187	8.033	8.063	50,065	-0.03(-0.36%)
Jun 19, 2008	8.098	8.199	8.057	8.092	38,215	-0.01(-0.07%)
Jun 18, 2008	8.028	8.116	8.028	8.098	36,966	+0.08(+1.03%)
Jun 17, 2008	8.264	8.275	8.016	8.016	50,547	-0.23(-2.79%)
Jun 16, 2008	8.240	8.305	8.240	8.246	2,991	+0.01(+0.14%)
Jun 13, 2008	8.229	8.275	8.228	8.234	18,762	-0.05(-0.57%)
Jun 12, 2008	8.222	8.287	8.199	8.281	13,283	+0.00(+0.00%)
Jun 11, 2008	8.270	8.382	8.270	8.281	14,368	-0.03(-0.38%)
Jun 10, 2008	8.382	8.388	8.270	8.313	31,929	-0.04(-0.47%)
Jun 09, 2008	8.411	8.411	8.310	8.352	83,051	-0.11(-1.33%)
Jun 06, 2008	8.500	8.500	8.423	8.464	3,049	-0.09(-1.03%)
Jun 05, 2008	8.346	8.553	8.346	8.553	8,259	+0.11(+1.26%)
Jun 04, 2008	8.394	8.512	8.394	8.447	34,723	+0.01(+0.07%)
Jun 03, 2008	8.423	8.441	8.370	8.441	26,190	+0.06(+0.70%)