BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,664	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,155	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,567	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,065	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,303	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,070	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,895	-0.02(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,163	+0.02(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,644	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,924	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,051	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,108	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,849	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.25	51,098	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,997	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,828	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,922	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,417	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,555	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,751	+0.02(+0.14%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,610	+0.03(+0.29%)