BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.95	10.98	10.91	10.97	33,618	-0.01(-0.07%)
Jun 27, 2019	11.05	11.07	10.95	10.98	185,690	+0.09(+0.81%)
Jun 26, 2019	10.92	10.92	10.87	10.89	55,278	+0.01(+0.07%)
Jun 25, 2019	10.95	10.95	10.87	10.88	51,510	-0.05(-0.47%)
Jun 24, 2019	10.91	10.94	10.88	10.93	52,647	+0.04(+0.40%)
Jun 21, 2019	10.93	10.93	10.87	10.89	39,263	+0.00(+0.00%)
Jun 20, 2019	10.87	10.96	10.86	10.89	156,394	+0.06(+0.52%)
Jun 19, 2019	10.83	10.86	10.82	10.83	108,889	+0.03(+0.29%)
Jun 18, 2019	10.84	10.85	10.80	10.80	110,857	-0.04(-0.37%)
Jun 17, 2019	10.88	10.88	10.84	10.84	112,667	+0.02(+0.22%)
Jun 14, 2019	10.82	10.85	10.82	10.82	71,878	-0.02(-0.15%)
Jun 13, 2019	10.79	10.83	10.77	10.83	25,191	+0.05(+0.46%)
Jun 12, 2019	10.81	10.81	10.74	10.78	58,189	+0.00(+0.00%)
Jun 11, 2019	10.77	10.80	10.75	10.78	100,561	+0.02(+0.15%)
Jun 10, 2019	10.74	10.78	10.70	10.77	90,706	+0.02(+0.22%)
Jun 07, 2019	10.69	10.76	10.69	10.74	96,206	+0.07(+0.67%)
Jun 06, 2019	10.67	10.70	10.67	10.67	87,430	-0.01(-0.07%)
Jun 05, 2019	10.69	10.70	10.67	10.68	95,619	-0.01(-0.07%)
Jun 04, 2019	10.73	10.73	10.68	10.69	122,634	-0.04(-0.37%)