BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.751	8.783	8.744	8.770	44,574	+0.00(+0.00%)
Jun 29, 2015	8.854	8.860	8.744	8.770	85,738	-0.09(-1.02%)
Jun 26, 2015	8.841	8.867	8.835	8.860	52,429	-0.02(-0.22%)
Jun 25, 2015	8.912	8.912	8.854	8.880	71,523	-0.02(-0.22%)
Jun 24, 2015	8.880	8.906	8.854	8.899	46,870	+0.03(+0.36%)
Jun 23, 2015	8.770	8.867	8.763	8.867	95,223	+0.07(+0.81%)
Jun 22, 2015	8.757	8.809	8.726	8.796	107,482	+0.01(+0.15%)
Jun 19, 2015	8.757	8.783	8.744	8.783	51,734	+0.02(+0.22%)
Jun 18, 2015	8.738	8.763	8.705	8.763	60,997	+0.02(+0.22%)
Jun 17, 2015	8.712	8.744	8.692	8.744	29,941	+0.02(+0.22%)
Jun 16, 2015	8.686	8.725	8.654	8.725	34,645	+0.03(+0.30%)
Jun 15, 2015	8.667	8.699	8.641	8.699	164,746	+0.06(+0.67%)
Jun 12, 2015	8.608	8.660	8.608	8.641	54,647	+0.01(+0.15%)
Jun 11, 2015	8.602	8.639	8.576	8.628	182,637	+0.03(+0.39%)
Jun 10, 2015	8.601	8.652	8.588	8.595	113,873	-0.04(-0.45%)
Jun 09, 2015	8.633	8.640	8.562	8.633	183,759	-0.01(-0.15%)
Jun 08, 2015	8.640	8.646	8.550	8.646	229,211	-0.01(-0.15%)
Jun 05, 2015	8.749	8.749	8.652	8.659	177,331	-0.12(-1.39%)
Jun 04, 2015	8.864	8.864	8.774	8.781	126,458	-0.05(-0.58%)
Jun 03, 2015	8.852	8.884	8.819	8.832	55,635	-0.03(-0.36%)
Jun 02, 2015	8.916	8.916	8.864	8.864	83,347	-0.06(-0.65%)